06/16/2021 17:05:00*0.73977*0.73972*0.73979*0.73971
06/16/2021 17:10:00*0.73972*0.73986*0.7399*0.73965
06/16/2021 17:15:00*0.73986*0.73988*0.73992*0.73978
06/16/2021 17:20:00*0.73988*0.73992*0.73992*0.73988
06/16/2021 17:25:00*0.73992*0.73992*0.73992*0.73991
06/16/2021 17:30:00*0.73992*0.73954*0.73992*0.73933
06/16/2021 17:35:00*0.73954*0.73974*0.73978*0.73954
06/16/2021 17:40:00*0.73974*0.73972*0.73979*0.73972
06/16/2021 17:45:00*0.73972*0.73979*0.73981*0.73959
06/16/2021 17:50:00*0.73979*0.73978*0.7398*0.73974
06/16/2021 17:55:00*0.73978*0.73977*0.73978*0.73974
06/16/2021 18:00:00*0.73977*0.73989*0.73994*0.73975
06/16/2021 18:05:00*0.73989*0.73995*0.74*0.73977
06/16/2021 18:10:00*0.73995*0.73993*0.73998*0.73987
06/16/2021 18:15:00*0.73993*0.73988*0.73995*0.73983
06/16/2021 18:20:00*0.73988*0.73998*0.74*0.73988
06/16/2021 18:25:00*0.73998*0.74011*0.74012*0.73995
06/16/2021 18:30:00*0.74011*0.74002*0.74014*0.74001
06/16/2021 18:35:00*0.74002*0.74006*0.7401*0.74002
06/16/2021 18:40:00*0.74006*0.74001*0.74006*0.73993
06/16/2021 18:45:00*0.74001*0.74013*0.74017*0.74
06/16/2021 18:50:00*0.74013*0.74003*0.74021*0.73999
06/16/2021 18:55:00*0.74003*0.74031*0.74031*0.74
06/16/2021 19:00:00*0.74031*0.74052*0.74055*0.74021
06/16/2021 19:05:00*0.74052*0.74047*0.74065*0.74045
06/16/2021 19:10:00*0.74047*0.74019*0.74048*0.74014
06/16/2021 19:15:00*0.74019*0.74042*0.74045*0.74016
06/16/2021 19:20:00*0.74042*0.7405*0.74051*0.74042
06/16/2021 19:25:00*0.7405*0.74027*0.7405*0.74021
06/16/2021 19:30:00*0.74027*0.74023*0.74033*0.74023
06/16/2021 19:35:00*0.74023*0.74013*0.74025*0.74009
06/16/2021 19:40:00*0.74013*0.74014*0.74023*0.7401
06/16/2021 19:45:00*0.74014*0.74005*0.74018*0.74003
06/16/2021 19:50:00*0.74005*0.74019*0.74022*0.74003
06/16/2021 19:55:00*0.74019*0.74002*0.74019*0.73996
06/16/2021 20:00:00*0.74002*0.73992*0.74004*0.73984
06/16/2021 20:05:00*0.73992*0.73958*0.74005*0.7395
06/16/2021 20:10:00*0.73958*0.73969*0.73972*0.73957
06/16/2021 20:15:00*0.73969*0.73948*0.73981*0.73942
06/16/2021 20:20:00*0.73948*0.73958*0.7396*0.73939
06/16/2021 20:25:00*0.73958*0.73951*0.73965*0.73947
06/16/2021 20:30:00*0.73951*0.73947*0.73959*0.73942
06/16/2021 20:35:00*0.73947*0.73948*0.73956*0.73941
06/16/2021 20:40:00*0.73948*0.73945*0.73958*0.7394
06/16/2021 20:45:00*0.73945*0.73945*0.73949*0.73939
06/16/2021 20:50:00*0.73945*0.73952*0.73954*0.73933
06/16/2021 20:55:00*0.73952*0.73956*0.73957*0.73939
06/16/2021 21:00:00*0.73956*0.73956*0.73965*0.73951
06/16/2021 21:05:00*0.73956*0.73949*0.73965*0.73943
06/16/2021 21:10:00*0.73949*0.73939*0.73955*0.73933
06/16/2021 21:15:00*0.73939*0.73929*0.73949*0.73925
06/16/2021 21:20:00*0.73929*0.73924*0.73933*0.73921
06/16/2021 21:25:00*0.73924*0.73928*0.73934*0.73921
06/16/2021 21:30:00*0.73928*0.73947*0.73951*0.73928
06/16/2021 21:35:00*0.73947*0.73965*0.73972*0.73947
06/16/2021 21:40:00*0.73965*0.73934*0.7397*0.73934
06/16/2021 21:45:00*0.73934*0.7392*0.73943*0.73917
06/16/2021 21:50:00*0.7392*0.73938*0.73938*0.73913
06/16/2021 21:55:00*0.73938*0.73924*0.73938*0.73922
06/16/2021 22:00:00*0.73924*0.73919*0.73937*0.73918
06/16/2021 22:05:00*0.73919*0.73939*0.73939*0.73919
06/16/2021 22:10:00*0.73939*0.73945*0.73946*0.73933
06/16/2021 22:15:00*0.73945*0.73935*0.73951*0.73926
06/16/2021 22:20:00*0.73935*0.73946*0.73947*0.73931
06/16/2021 22:25:00*0.73946*0.73944*0.73948*0.73938
06/16/2021 22:30:00*0.73944*0.7395*0.73952*0.7394
06/16/2021 22:35:00*0.7395*0.73942*0.7395*0.73936
06/16/2021 22:40:00*0.73942*0.73951*0.73958*0.73936
06/16/2021 22:45:00*0.73951*0.73957*0.73966*0.73937
06/16/2021 22:50:00*0.73957*0.73971*0.73971*0.73956
06/16/2021 22:55:00*0.73971*0.73966*0.73971*0.73961
06/16/2021 23:00:00*0.73966*0.73972*0.73981*0.73961
06/16/2021 23:05:00*0.73972*0.73966*0.73976*0.73965
06/16/2021 23:10:00*0.73966*0.73978*0.73979*0.73965
06/16/2021 23:15:00*0.73978*0.73981*0.73989*0.73976
06/16/2021 23:20:00*0.73981*0.73979*0.73982*0.73971
06/16/2021 23:25:00*0.73979*0.73986*0.73988*0.73979
06/16/2021 23:30:00*0.73986*0.73993*0.73995*0.73982
06/16/2021 23:35:00*0.73993*0.73989*0.73995*0.73986
06/16/2021 23:40:00*0.73989*0.73994*0.73995*0.73983
06/16/2021 23:45:00*0.73994*0.73995*0.73998*0.7399
06/16/2021 23:50:00*0.73995*0.73996*0.73997*0.73991
06/16/2021 23:55:00*0.73996*0.74*0.74003*0.73995
06/17/2021 00:00:00*0.74*0.74004*0.74007*0.73999
06/17/2021 00:05:00*0.74004*0.73993*0.74004*0.73985
06/17/2021 00:10:00*0.73993*0.73997*0.73997*0.73991
06/17/2021 00:15:00*0.73997*0.73998*0.74*0.73995
06/17/2021 00:20:00*0.73998*0.74006*0.74008*0.73996
06/17/2021 00:25:00*0.74006*0.74012*0.74016*0.74006
06/17/2021 00:30:00*0.74012*0.7401*0.74017*0.74009
06/17/2021 00:35:00*0.7401*0.74013*0.74016*0.74009
06/17/2021 00:40:00*0.74013*0.74006*0.74013*0.74002
06/17/2021 00:45:00*0.74006*0.74007*0.74011*0.74005
06/17/2021 00:50:00*0.74007*0.74018*0.74019*0.74
06/17/2021 00:55:00*0.74018*0.74017*0.74018*0.74012
06/17/2021 01:00:00*0.74017*0.74019*0.74022*0.74014
06/17/2021 01:05:00*0.74019*0.74032*0.74033*0.74014
06/17/2021 01:10:00*0.74032*0.74016*0.74032*0.74016
06/17/2021 01:15:00*0.74016*0.74033*0.74035*0.74016
06/17/2021 01:20:00*0.74033*0.74043*0.74043*0.74029
06/17/2021 01:25:00*0.74043*0.74037*0.74043*0.74035
06/17/2021 01:30:00*0.74037*0.7404*0.74045*0.74034
06/17/2021 01:35:00*0.7404*0.74033*0.74042*0.7403
06/17/2021 01:40:00*0.74033*0.74032*0.74037*0.74023
06/17/2021 01:45:00*0.74032*0.74027*0.74035*0.74022
06/17/2021 01:50:00*0.74027*0.74017*0.74031*0.74014
06/17/2021 01:55:00*0.74017*0.74014*0.74021*0.74005
06/17/2021 02:00:00*0.74014*0.74027*0.74028*0.7401
06/17/2021 02:05:00*0.74027*0.74036*0.74052*0.74021
06/17/2021 02:10:00*0.74036*0.74023*0.74043*0.74012
06/17/2021 02:15:00*0.74023*0.74035*0.74047*0.74018
06/17/2021 02:20:00*0.74035*0.74027*0.74036*0.74009
06/17/2021 02:25:00*0.74027*0.74068*0.74082*0.74022
06/17/2021 02:30:00*0.74068*0.74052*0.74071*0.74047
06/17/2021 02:35:00*0.74052*0.7407*0.74071*0.74044
06/17/2021 02:40:00*0.7407*0.74099*0.74115*0.74069
06/17/2021 02:45:00*0.74099*0.74123*0.74126*0.74097
06/17/2021 02:50:00*0.74123*0.74107*0.74126*0.74092
06/17/2021 02:55:00*0.74107*0.74099*0.74108*0.74085
06/17/2021 03:00:00*0.74099*0.74111*0.74116*0.74081
06/17/2021 03:05:00*0.74111*0.74163*0.74171*0.74098
06/17/2021 03:10:00*0.74163*0.74177*0.74195*0.74161
06/17/2021 03:15:00*0.74177*0.7419*0.74215*0.7417
06/17/2021 03:20:00*0.7419*0.74255*0.74262*0.74185
06/17/2021 03:25:00*0.74255*0.74233*0.74272*0.74228
06/17/2021 03:30:00*0.74233*0.74219*0.74249*0.74214
06/17/2021 03:35:00*0.74219*0.74227*0.74232*0.74208
06/17/2021 03:40:00*0.74227*0.7423*0.74237*0.74202
06/17/2021 03:45:00*0.7423*0.74232*0.74267*0.74222
06/17/2021 03:50:00*0.74232*0.7423*0.74234*0.74189
06/17/2021 03:55:00*0.7423*0.74197*0.74242*0.74184
06/17/2021 04:00:00*0.74197*0.74131*0.74207*0.74131
06/17/2021 04:05:00*0.74131*0.74152*0.74185*0.74118
06/17/2021 04:10:00*0.74152*0.74127*0.74167*0.74114
06/17/2021 04:15:00*0.74127*0.74148*0.74154*0.74127
06/17/2021 04:20:00*0.74148*0.74169*0.74188*0.74147
06/17/2021 04:25:00*0.74169*0.74183*0.74193*0.74155
06/17/2021 04:30:00*0.74183*0.74162*0.74184*0.74156
06/17/2021 04:35:00*0.74162*0.74189*0.74189*0.74138
06/17/2021 04:40:00*0.74189*0.7418*0.74195*0.74153
06/17/2021 04:45:00*0.7418*0.74157*0.74194*0.7415
06/17/2021 04:50:00*0.74157*0.74198*0.74217*0.74157
06/17/2021 04:55:00*0.74198*0.74182*0.74207*0.74162
06/17/2021 05:00:00*0.74182*0.74189*0.74192*0.74178
06/17/2021 05:05:00*0.74189*0.74189*0.74202*0.74181
06/17/2021 05:10:00*0.74189*0.74148*0.74191*0.74126
06/17/2021 05:15:00*0.74148*0.74142*0.74167*0.74139
06/17/2021 05:20:00*0.74142*0.74182*0.74182*0.74128
06/17/2021 05:25:00*0.74182*0.74161*0.74182*0.74141
06/17/2021 05:30:00*0.74161*0.74185*0.74199*0.74158
06/17/2021 05:35:00*0.74185*0.74214*0.74216*0.74175
06/17/2021 05:40:00*0.74214*0.74184*0.74221*0.74174
06/17/2021 05:45:00*0.74184*0.7419*0.74211*0.74179
06/17/2021 05:50:00*0.7419*0.74208*0.74235*0.74189
06/17/2021 05:55:00*0.74208*0.74222*0.74253*0.74208
06/17/2021 06:00:00*0.74222*0.74214*0.74248*0.74201
06/17/2021 06:05:00*0.74214*0.74228*0.74231*0.74203
06/17/2021 06:10:00*0.74228*0.74196*0.7423*0.74192
06/17/2021 06:15:00*0.74196*0.74178*0.74209*0.74178
06/17/2021 06:20:00*0.74178*0.74147*0.74183*0.74143
06/17/2021 06:25:00*0.74147*0.74155*0.74161*0.74112
06/17/2021 06:30:00*0.74155*0.74198*0.74204*0.74144
06/17/2021 06:35:00*0.74198*0.74182*0.74232*0.74167
06/17/2021 06:40:00*0.74182*0.74124*0.74193*0.74116
06/17/2021 06:45:00*0.74124*0.74148*0.74174*0.74122
06/17/2021 06:50:00*0.74148*0.74136*0.74148*0.74122
06/17/2021 06:55:00*0.74136*0.74132*0.74144*0.74118
06/17/2021 07:00:00*0.74132*0.74109*0.74132*0.74092
06/17/2021 07:05:00*0.74109*0.74138*0.74144*0.74108
06/17/2021 07:10:00*0.74138*0.74165*0.74169*0.74138
06/17/2021 07:15:00*0.74165*0.74193*0.74197*0.74157
06/17/2021 07:20:00*0.74193*0.74172*0.74193*0.74151
06/17/2021 07:25:00*0.74172*0.74203*0.74204*0.74164
06/17/2021 07:30:00*0.74203*0.74243*0.74245*0.74201
06/17/2021 07:35:00*0.74243*0.74238*0.74254*0.74222
06/17/2021 07:40:00*0.74238*0.74201*0.74238*0.74152
06/17/2021 07:45:00*0.74201*0.74181*0.74202*0.74175
06/17/2021 07:50:00*0.74181*0.74174*0.74185*0.74162
06/17/2021 07:55:00*0.74174*0.742*0.74206*0.74173
06/17/2021 08:00:00*0.742*0.74192*0.74215*0.74182
06/17/2021 08:05:00*0.74192*0.74226*0.74232*0.74184
06/17/2021 08:10:00*0.74226*0.74208*0.74228*0.74202
06/17/2021 08:15:00*0.74208*0.74215*0.74228*0.74207
06/17/2021 08:20:00*0.74215*0.74175*0.7422*0.74175
06/17/2021 08:25:00*0.74175*0.74183*0.74205*0.74173
06/17/2021 08:30:00*0.74183*0.74192*0.74201*0.74175
06/17/2021 08:35:00*0.74192*0.74197*0.74197*0.74167
06/17/2021 08:40:00*0.74197*0.74189*0.74231*0.74168
06/17/2021 08:45:00*0.74189*0.74174*0.74205*0.74173
06/17/2021 08:50:00*0.74174*0.74199*0.74207*0.74174
06/17/2021 08:55:00*0.74199*0.74175*0.74211*0.7417
06/17/2021 09:00:00*0.74175*0.7414*0.74175*0.74133
06/17/2021 09:05:00*0.7414*0.74151*0.74182*0.74131
06/17/2021 09:10:00*0.74151*0.74156*0.74165*0.74134
06/17/2021 09:15:00*0.74156*0.74202*0.74205*0.74144
06/17/2021 09:20:00*0.74202*0.74239*0.74245*0.74193
06/17/2021 09:25:00*0.74239*0.74253*0.74262*0.74234
06/17/2021 09:30:00*0.74253*0.74256*0.74283*0.74249
06/17/2021 09:35:00*0.74256*0.74235*0.74262*0.7422
06/17/2021 09:40:00*0.74235*0.74255*0.7427*0.74232
06/17/2021 09:45:00*0.74255*0.74236*0.74256*0.74209
06/17/2021 09:50:00*0.74236*0.74256*0.74273*0.74228
06/17/2021 09:55:00*0.74256*0.74219*0.74267*0.74209
06/17/2021 10:00:00*0.74219*0.74266*0.74266*0.74205
06/17/2021 10:05:00*0.74266*0.74302*0.7431*0.74253
06/17/2021 10:10:00*0.74302*0.74288*0.74313*0.74281
06/17/2021 10:15:00*0.74288*0.74302*0.74312*0.74273
06/17/2021 10:20:00*0.74302*0.743*0.74317*0.7429
06/17/2021 10:25:00*0.743*0.74286*0.74304*0.74277
06/17/2021 10:30:00*0.74286*0.74317*0.74317*0.74277
06/17/2021 10:35:00*0.74317*0.74371*0.74373*0.74317
06/17/2021 10:40:00*0.74371*0.74363*0.74395*0.7435
06/17/2021 10:45:00*0.74363*0.74328*0.74376*0.74327
06/17/2021 10:50:00*0.74328*0.74306*0.74338*0.74293
06/17/2021 10:55:00*0.74306*0.74291*0.74306*0.74268
06/17/2021 11:00:00*0.74291*0.74246*0.74291*0.7423
06/17/2021 11:05:00*0.74246*0.74244*0.74262*0.74228
06/17/2021 11:10:00*0.74244*0.7422*0.74247*0.74202
06/17/2021 11:15:00*0.7422*0.7422*0.7423*0.74207
06/17/2021 11:20:00*0.7422*0.74224*0.74224*0.74202
06/17/2021 11:25:00*0.74224*0.74232*0.74255*0.74222
06/17/2021 11:30:00*0.74232*0.74248*0.74257*0.74223
06/17/2021 11:35:00*0.74248*0.74237*0.74258*0.7423
06/17/2021 11:40:00*0.74237*0.74255*0.74262*0.74225
06/17/2021 11:45:00*0.74255*0.74293*0.74304*0.74255
06/17/2021 11:50:00*0.74293*0.74273*0.74294*0.74269
06/17/2021 11:55:00*0.74273*0.74269*0.74283*0.7426
06/17/2021 12:00:00*0.74269*0.74248*0.74275*0.74245
06/17/2021 12:05:00*0.74248*0.74267*0.74276*0.74238
06/17/2021 12:10:00*0.74267*0.74283*0.74293*0.74264
06/17/2021 12:15:00*0.74283*0.74292*0.74297*0.7428
06/17/2021 12:20:00*0.74292*0.74326*0.74329*0.74279
06/17/2021 12:25:00*0.74326*0.74309*0.74326*0.74294
06/17/2021 12:30:00*0.74309*0.74229*0.74322*0.74227
06/17/2021 12:35:00*0.74229*0.74233*0.74244*0.74193
06/17/2021 12:40:00*0.74233*0.74236*0.74268*0.74227
06/17/2021 12:45:00*0.74236*0.74273*0.74282*0.74228
06/17/2021 12:50:00*0.74273*0.74296*0.7431*0.74269
06/17/2021 12:55:00*0.74296*0.7428*0.74299*0.74271
06/17/2021 13:00:00*0.7428*0.74306*0.74315*0.74278
06/17/2021 13:05:00*0.74306*0.74298*0.74324*0.74298
06/17/2021 13:10:00*0.74298*0.74312*0.7432*0.74276
06/17/2021 13:15:00*0.74312*0.74305*0.74317*0.74292
06/17/2021 13:20:00*0.74305*0.74313*0.74317*0.74294
06/17/2021 13:25:00*0.74313*0.74294*0.74327*0.74293
06/17/2021 13:30:00*0.74294*0.74273*0.74301*0.74262
06/17/2021 13:35:00*0.74273*0.74254*0.74277*0.74251
06/17/2021 13:40:00*0.74254*0.74255*0.74265*0.74249
06/17/2021 13:45:00*0.74255*0.74252*0.7426*0.74235
06/17/2021 13:50:00*0.74252*0.74255*0.74269*0.7424
06/17/2021 13:55:00*0.74255*0.74244*0.74258*0.74237
06/17/2021 14:00:00*0.74244*0.74233*0.74245*0.74228
06/17/2021 14:05:00*0.74233*0.74225*0.74235*0.74218
06/17/2021 14:10:00*0.74225*0.74235*0.7424*0.74225
06/17/2021 14:15:00*0.74235*0.74243*0.74249*0.74235
06/17/2021 14:20:00*0.74243*0.74249*0.7425*0.74237
06/17/2021 14:25:00*0.74249*0.74241*0.74253*0.74237
06/17/2021 14:30:00*0.74241*0.74258*0.74269*0.74241
06/17/2021 14:35:00*0.74258*0.74268*0.74272*0.7425
06/17/2021 14:40:00*0.74268*0.74251*0.74274*0.74246
06/17/2021 14:45:00*0.74251*0.74241*0.74251*0.74232
06/17/2021 14:50:00*0.74241*0.74215*0.74254*0.74215
06/17/2021 14:55:00*0.74215*0.74229*0.74238*0.74212
06/17/2021 15:00:00*0.74229*0.74243*0.74253*0.74229
06/17/2021 15:05:00*0.74243*0.74264*0.74264*0.74235
06/17/2021 15:10:00*0.74264*0.74288*0.7429*0.74263
06/17/2021 15:15:00*0.74288*0.74282*0.74298*0.74272
06/17/2021 15:20:00*0.74282*0.74262*0.74286*0.74259
06/17/2021 15:25:00*0.74262*0.74247*0.74273*0.74247
06/17/2021 15:30:00*0.74247*0.74248*0.74259*0.74242
06/17/2021 15:35:00*0.74248*0.74269*0.74279*0.74242
06/17/2021 15:40:00*0.74269*0.74259*0.74279*0.74254
06/17/2021 15:45:00*0.74259*0.74222*0.74259*0.74222
06/17/2021 15:50:00*0.74222*0.74236*0.74242*0.74221
06/17/2021 15:55:00*0.74236*0.74228*0.74238*0.74215
06/17/2021 16:00:00*0.74228*0.7425*0.74254*0.74228
06/17/2021 16:05:00*0.7425*0.74256*0.74267*0.74247
06/17/2021 16:10:00*0.74256*0.74249*0.74276*0.74246
06/17/2021 16:15:00*0.74249*0.74255*0.74261*0.74244
06/17/2021 16:20:00*0.74255*0.74259*0.74259*0.74247
06/17/2021 16:25:00*0.74259*0.74266*0.74266*0.74259
06/17/2021 16:30:00*0.74266*0.74268*0.74281*0.74259
06/17/2021 16:35:00*0.74268*0.74247*0.74268*0.74236
06/17/2021 16:40:00*0.74247*0.74286*0.74292*0.74244
06/17/2021 16:45:00*0.74286*0.74268*0.74289*0.74268
06/17/2021 16:50:00*0.74268*0.7427*0.74272*0.74256
06/17/2021 16:55:00*0.7427*0.7426*0.74272*0.74252
06/17/2021 17:00:00*0.7426*0.74139*0.74267*0.74127
