06/15/2021 17:05:00*0.73634*0.73661*0.73688*0.73617
06/15/2021 17:10:00*0.73661*0.73654*0.73683*0.7365
06/15/2021 17:15:00*0.73654*0.73654*0.73654*0.73646
06/15/2021 17:20:00*0.73654*0.73644*0.73654*0.73644
06/15/2021 17:25:00*0.73644*0.73645*0.73654*0.73643
06/15/2021 17:30:00*0.73645*0.73651*0.73657*0.73645
06/15/2021 17:35:00*0.73651*0.73674*0.73682*0.73651
06/15/2021 17:40:00*0.73674*0.73677*0.73685*0.73671
06/15/2021 17:45:00*0.73677*0.73681*0.73684*0.73677
06/15/2021 17:50:00*0.73681*0.73675*0.73681*0.73672
06/15/2021 17:55:00*0.73675*0.73682*0.73682*0.73675
06/15/2021 18:00:00*0.73682*0.73683*0.73683*0.73679
06/15/2021 18:05:00*0.73683*0.73725*0.73729*0.73672
06/15/2021 18:10:00*0.73725*0.73723*0.73726*0.73721
06/15/2021 18:15:00*0.73723*0.73723*0.73728*0.73723
06/15/2021 18:20:00*0.73723*0.73729*0.73729*0.73723
06/15/2021 18:25:00*0.73729*0.73724*0.73729*0.73724
06/15/2021 18:30:00*0.73724*0.73715*0.73727*0.73715
06/15/2021 18:35:00*0.73715*0.73701*0.73722*0.73701
06/15/2021 18:40:00*0.73701*0.73707*0.7371*0.73701
06/15/2021 18:45:00*0.73707*0.73705*0.73711*0.73705
06/15/2021 18:50:00*0.73705*0.73709*0.73709*0.73705
06/15/2021 18:55:00*0.73709*0.73708*0.73709*0.73707
06/15/2021 19:00:00*0.73708*0.73711*0.73719*0.73707
06/15/2021 19:05:00*0.73711*0.73711*0.73717*0.73709
06/15/2021 19:10:00*0.73711*0.73719*0.73719*0.73705
06/15/2021 19:15:00*0.73719*0.73703*0.7372*0.73703
06/15/2021 19:20:00*0.73703*0.73711*0.73712*0.73702
06/15/2021 19:25:00*0.73711*0.73709*0.73719*0.73708
06/15/2021 19:30:00*0.73709*0.73714*0.73717*0.73709
06/15/2021 19:35:00*0.73714*0.73703*0.73714*0.73702
06/15/2021 19:40:00*0.73703*0.73716*0.73716*0.73703
06/15/2021 19:45:00*0.73716*0.73714*0.7372*0.73713
06/15/2021 19:50:00*0.73714*0.7372*0.73722*0.73713
06/15/2021 19:55:00*0.7372*0.73728*0.7373*0.7372
06/15/2021 20:00:00*0.73728*0.73726*0.73732*0.73723
06/15/2021 20:05:00*0.73726*0.73737*0.73743*0.73724
06/15/2021 20:10:00*0.73737*0.7375*0.7375*0.73737
06/15/2021 20:15:00*0.7375*0.73746*0.73756*0.73744
06/15/2021 20:20:00*0.73746*0.73733*0.73747*0.73731
06/15/2021 20:25:00*0.73733*0.73742*0.73743*0.7373
06/15/2021 20:30:00*0.73742*0.73737*0.73743*0.7373
06/15/2021 20:35:00*0.73737*0.73725*0.73737*0.73725
06/15/2021 20:40:00*0.73725*0.73736*0.73737*0.73725
06/15/2021 20:45:00*0.73736*0.73736*0.73739*0.73727
06/15/2021 20:50:00*0.73736*0.73738*0.73742*0.73732
06/15/2021 20:55:00*0.73738*0.73738*0.73738*0.73728
06/15/2021 21:00:00*0.73738*0.73736*0.73747*0.73731
06/15/2021 21:05:00*0.73736*0.73744*0.73745*0.7373
06/15/2021 21:10:00*0.73744*0.73757*0.73762*0.73744
06/15/2021 21:15:00*0.73757*0.73762*0.73766*0.73755
06/15/2021 21:20:00*0.73762*0.73759*0.73765*0.73755
06/15/2021 21:25:00*0.73759*0.7376*0.73761*0.73753
06/15/2021 21:30:00*0.7376*0.73749*0.73762*0.73747
06/15/2021 21:35:00*0.73749*0.73752*0.73761*0.73749
06/15/2021 21:40:00*0.73752*0.73754*0.73758*0.73752
06/15/2021 21:45:00*0.73754*0.73758*0.73766*0.73753
06/15/2021 21:50:00*0.73758*0.73764*0.73767*0.73755
06/15/2021 21:55:00*0.73764*0.73771*0.73776*0.73763
06/15/2021 22:00:00*0.73771*0.73774*0.7378*0.73771
06/15/2021 22:05:00*0.73774*0.73772*0.73775*0.7377
06/15/2021 22:10:00*0.73772*0.73774*0.73779*0.73768
06/15/2021 22:15:00*0.73774*0.73776*0.7378*0.73773
06/15/2021 22:20:00*0.73776*0.73772*0.73784*0.73772
06/15/2021 22:25:00*0.73772*0.73769*0.73779*0.73769
06/15/2021 22:30:00*0.73769*0.73767*0.73772*0.7376
06/15/2021 22:35:00*0.73767*0.73779*0.7378*0.73767
06/15/2021 22:40:00*0.73779*0.73787*0.7379*0.73777
06/15/2021 22:45:00*0.73787*0.73793*0.73797*0.73785
06/15/2021 22:50:00*0.73793*0.73784*0.73797*0.73784
06/15/2021 22:55:00*0.73784*0.7378*0.73788*0.73779
06/15/2021 23:00:00*0.7378*0.73787*0.7379*0.73778
06/15/2021 23:05:00*0.73787*0.73786*0.73791*0.73783
06/15/2021 23:10:00*0.73786*0.73793*0.738*0.73784
06/15/2021 23:15:00*0.73793*0.73797*0.73801*0.73792
06/15/2021 23:20:00*0.73797*0.7379*0.73802*0.73789
06/15/2021 23:25:00*0.7379*0.73793*0.73795*0.73789
06/15/2021 23:30:00*0.73793*0.73789*0.73794*0.73787
06/15/2021 23:35:00*0.73789*0.73792*0.73795*0.73786
06/15/2021 23:40:00*0.73792*0.73793*0.73796*0.73791
06/15/2021 23:45:00*0.73793*0.73794*0.73795*0.7379
06/15/2021 23:50:00*0.73794*0.73804*0.73808*0.73793
06/15/2021 23:55:00*0.73804*0.73805*0.7381*0.73804
06/16/2021 00:00:00*0.73805*0.73802*0.73806*0.73798
06/16/2021 00:05:00*0.73802*0.73792*0.73803*0.73792
06/16/2021 00:10:00*0.73792*0.73784*0.73793*0.73779
06/16/2021 00:15:00*0.73784*0.73773*0.73785*0.73769
06/16/2021 00:20:00*0.73773*0.73772*0.73779*0.73771
06/16/2021 00:25:00*0.73772*0.7378*0.73783*0.73772
06/16/2021 00:30:00*0.7378*0.73778*0.73781*0.73776
06/16/2021 00:35:00*0.73778*0.73778*0.73782*0.73777
06/16/2021 00:40:00*0.73778*0.73783*0.73787*0.73773
06/16/2021 00:45:00*0.73783*0.73786*0.73793*0.7378
06/16/2021 00:50:00*0.73786*0.73783*0.73787*0.73783
06/16/2021 00:55:00*0.73783*0.7379*0.7379*0.73781
06/16/2021 01:00:00*0.7379*0.73791*0.73795*0.7379
06/16/2021 01:05:00*0.73791*0.73785*0.73794*0.73785
06/16/2021 01:10:00*0.73785*0.7379*0.73792*0.73785
06/16/2021 01:15:00*0.7379*0.73781*0.7379*0.73781
06/16/2021 01:20:00*0.73781*0.73772*0.73781*0.73772
06/16/2021 01:25:00*0.73772*0.73771*0.73772*0.73766
06/16/2021 01:30:00*0.73771*0.73775*0.73781*0.73771
06/16/2021 01:35:00*0.73775*0.73766*0.73778*0.73766
06/16/2021 01:40:00*0.73766*0.73775*0.73783*0.73766
06/16/2021 01:45:00*0.73775*0.73768*0.73779*0.73767
06/16/2021 01:50:00*0.73768*0.73766*0.7377*0.73759
06/16/2021 01:55:00*0.73766*0.73753*0.73768*0.73751
06/16/2021 02:00:00*0.73753*0.7375*0.73762*0.73746
06/16/2021 02:05:00*0.7375*0.73768*0.73769*0.73749
06/16/2021 02:10:00*0.73768*0.73783*0.73791*0.7376
06/16/2021 02:15:00*0.73783*0.73777*0.73786*0.73773
06/16/2021 02:20:00*0.73777*0.73771*0.73785*0.7377
06/16/2021 02:25:00*0.73771*0.73767*0.73771*0.73761
06/16/2021 02:30:00*0.73767*0.73769*0.73777*0.73765
06/16/2021 02:35:00*0.73769*0.73778*0.73779*0.73767
06/16/2021 02:40:00*0.73778*0.73761*0.73779*0.73753
06/16/2021 02:45:00*0.73761*0.73784*0.73792*0.73761
06/16/2021 02:50:00*0.73784*0.738*0.73801*0.7378
06/16/2021 02:55:00*0.738*0.73795*0.73802*0.73791
06/16/2021 03:00:00*0.73795*0.73777*0.73801*0.73768
06/16/2021 03:05:00*0.73777*0.73769*0.73791*0.73764
06/16/2021 03:10:00*0.73769*0.7378*0.73783*0.73764
06/16/2021 03:15:00*0.7378*0.73772*0.73785*0.73766
06/16/2021 03:20:00*0.73772*0.73767*0.73787*0.73759
06/16/2021 03:25:00*0.73767*0.73742*0.73775*0.73735
06/16/2021 03:30:00*0.73742*0.73757*0.73764*0.73738
06/16/2021 03:35:00*0.73757*0.73755*0.73762*0.73742
06/16/2021 03:40:00*0.73755*0.73794*0.73794*0.73752
06/16/2021 03:45:00*0.73794*0.73756*0.73795*0.73752
06/16/2021 03:50:00*0.73756*0.73724*0.7376*0.73724
06/16/2021 03:55:00*0.73724*0.73701*0.73725*0.73698
06/16/2021 04:00:00*0.73701*0.73713*0.73725*0.73701
06/16/2021 04:05:00*0.73713*0.73711*0.73716*0.73694
06/16/2021 04:10:00*0.73711*0.73706*0.73712*0.737
06/16/2021 04:15:00*0.73706*0.73706*0.7372*0.73703
06/16/2021 04:20:00*0.73706*0.73712*0.73721*0.73704
06/16/2021 04:25:00*0.73712*0.73717*0.73718*0.73699
06/16/2021 04:30:00*0.73717*0.73706*0.73721*0.73702
06/16/2021 04:35:00*0.73706*0.73663*0.73706*0.73656
06/16/2021 04:40:00*0.73663*0.73688*0.73689*0.73661
06/16/2021 04:45:00*0.73688*0.73687*0.7371*0.73682
06/16/2021 04:50:00*0.73687*0.73706*0.73707*0.73686
06/16/2021 04:55:00*0.73706*0.73719*0.73724*0.73704
06/16/2021 05:00:00*0.73719*0.73725*0.73726*0.73715
06/16/2021 05:05:00*0.73725*0.73737*0.73746*0.73724
06/16/2021 05:10:00*0.73737*0.73747*0.73749*0.73733
06/16/2021 05:15:00*0.73747*0.73733*0.73749*0.73731
06/16/2021 05:20:00*0.73733*0.73737*0.73743*0.73727
06/16/2021 05:25:00*0.73737*0.73735*0.73748*0.73734
06/16/2021 05:30:00*0.73735*0.73753*0.73761*0.73735
06/16/2021 05:35:00*0.73753*0.73746*0.73754*0.73742
06/16/2021 05:40:00*0.73746*0.73743*0.73768*0.73743
06/16/2021 05:45:00*0.73743*0.73748*0.73752*0.73739
06/16/2021 05:50:00*0.73748*0.7374*0.7375*0.73738
06/16/2021 05:55:00*0.7374*0.73745*0.73754*0.7374
06/16/2021 06:00:00*0.73745*0.73747*0.73769*0.73739
06/16/2021 06:05:00*0.73747*0.73767*0.7377*0.73746
06/16/2021 06:10:00*0.73767*0.73743*0.73767*0.73743
06/16/2021 06:15:00*0.73743*0.73756*0.73758*0.73739
06/16/2021 06:20:00*0.73756*0.7377*0.7377*0.73749
06/16/2021 06:25:00*0.7377*0.73752*0.73771*0.73748
06/16/2021 06:30:00*0.73752*0.73774*0.73781*0.73751
06/16/2021 06:35:00*0.73774*0.73776*0.73795*0.73769
06/16/2021 06:40:00*0.73776*0.73788*0.73796*0.73773
06/16/2021 06:45:00*0.73788*0.738*0.738*0.73785
06/16/2021 06:50:00*0.738*0.73789*0.73803*0.73785
06/16/2021 06:55:00*0.73789*0.73795*0.73802*0.73786
06/16/2021 07:00:00*0.73795*0.73799*0.73815*0.73795
06/16/2021 07:05:00*0.73799*0.73805*0.73811*0.73791
06/16/2021 07:10:00*0.73805*0.73821*0.73821*0.73801
06/16/2021 07:15:00*0.73821*0.73811*0.73827*0.73811
06/16/2021 07:20:00*0.73811*0.73811*0.73818*0.73798
06/16/2021 07:25:00*0.73811*0.73805*0.73814*0.73801
06/16/2021 07:30:00*0.73805*0.73793*0.73828*0.7379
06/16/2021 07:35:00*0.73793*0.73776*0.73799*0.73776
06/16/2021 07:40:00*0.73776*0.73795*0.73795*0.73775
06/16/2021 07:45:00*0.73795*0.73813*0.73824*0.73788
06/16/2021 07:50:00*0.73813*0.73828*0.73832*0.73808
06/16/2021 07:55:00*0.73828*0.73824*0.73846*0.73821
06/16/2021 08:00:00*0.73824*0.73841*0.73845*0.7382
06/16/2021 08:05:00*0.73841*0.73826*0.73849*0.73825
06/16/2021 08:10:00*0.73826*0.73834*0.73849*0.73819
06/16/2021 08:15:00*0.73834*0.73791*0.73836*0.73789
06/16/2021 08:20:00*0.73791*0.73781*0.73812*0.73776
06/16/2021 08:25:00*0.73781*0.73773*0.73798*0.73753
06/16/2021 08:30:00*0.73773*0.73756*0.73779*0.73756
06/16/2021 08:35:00*0.73756*0.7378*0.73797*0.73753
06/16/2021 08:40:00*0.7378*0.73777*0.73786*0.73762
06/16/2021 08:45:00*0.73777*0.73792*0.738*0.73768
06/16/2021 08:50:00*0.73792*0.7381*0.73812*0.73788
06/16/2021 08:55:00*0.7381*0.7382*0.73831*0.73801
06/16/2021 09:00:00*0.7382*0.73799*0.7382*0.73788
06/16/2021 09:05:00*0.73799*0.73791*0.73815*0.73787
06/16/2021 09:10:00*0.73791*0.73769*0.73797*0.73767
06/16/2021 09:15:00*0.73769*0.73811*0.73818*0.73769
06/16/2021 09:20:00*0.73811*0.73824*0.73837*0.73807
06/16/2021 09:25:00*0.73824*0.73821*0.73834*0.73816
06/16/2021 09:30:00*0.73821*0.73809*0.73822*0.73793
06/16/2021 09:35:00*0.73809*0.73814*0.73822*0.73802
06/16/2021 09:40:00*0.73814*0.73803*0.73833*0.73797
06/16/2021 09:45:00*0.73803*0.73808*0.73813*0.73791
06/16/2021 09:50:00*0.73808*0.73814*0.73818*0.73802
06/16/2021 09:55:00*0.73814*0.73798*0.73814*0.73772
06/16/2021 10:00:00*0.73798*0.73839*0.73839*0.7379
06/16/2021 10:05:00*0.73839*0.73815*0.73839*0.73804
06/16/2021 10:10:00*0.73815*0.73822*0.73822*0.73798
06/16/2021 10:15:00*0.73822*0.73811*0.7383*0.73798
06/16/2021 10:20:00*0.73811*0.73819*0.73828*0.73811
06/16/2021 10:25:00*0.73819*0.73818*0.73832*0.73816
06/16/2021 10:30:00*0.73818*0.73832*0.73847*0.73818
06/16/2021 10:35:00*0.73832*0.73861*0.73861*0.73832
06/16/2021 10:40:00*0.73861*0.73872*0.73879*0.7385
06/16/2021 10:45:00*0.73872*0.73886*0.73903*0.73859
06/16/2021 10:50:00*0.73886*0.73896*0.73929*0.73885
06/16/2021 10:55:00*0.73896*0.73866*0.73903*0.7385
06/16/2021 11:00:00*0.73866*0.73806*0.73869*0.73773
06/16/2021 11:05:00*0.73806*0.73794*0.7382*0.73776
06/16/2021 11:10:00*0.73794*0.73823*0.73826*0.73794
06/16/2021 11:15:00*0.73823*0.73832*0.73839*0.73813
06/16/2021 11:20:00*0.73832*0.73824*0.73835*0.73822
06/16/2021 11:25:00*0.73824*0.73805*0.73837*0.73805
06/16/2021 11:30:00*0.73805*0.73838*0.7385*0.73805
06/16/2021 11:35:00*0.73838*0.73844*0.73854*0.73824
06/16/2021 11:40:00*0.73844*0.73851*0.73855*0.73842
06/16/2021 11:45:00*0.73851*0.73867*0.73875*0.73851
06/16/2021 11:50:00*0.73867*0.73848*0.73876*0.73845
06/16/2021 11:55:00*0.73848*0.73861*0.73871*0.73847
06/16/2021 12:00:00*0.73861*0.73858*0.73872*0.7385
06/16/2021 12:05:00*0.73858*0.73897*0.73904*0.73858
06/16/2021 12:10:00*0.73897*0.7391*0.73917*0.73895
06/16/2021 12:15:00*0.7391*0.73876*0.73914*0.73876
06/16/2021 12:20:00*0.73876*0.73874*0.7388*0.73858
06/16/2021 12:25:00*0.73874*0.73871*0.73886*0.73866
06/16/2021 12:30:00*0.73871*0.73904*0.7391*0.73869
06/16/2021 12:35:00*0.73904*0.73888*0.73904*0.73886
06/16/2021 12:40:00*0.73888*0.73885*0.73903*0.73883
06/16/2021 12:45:00*0.73885*0.73894*0.73902*0.73885
06/16/2021 12:50:00*0.73894*0.73901*0.73901*0.73887
06/16/2021 12:55:00*0.73901*0.7389*0.73909*0.73883
06/16/2021 13:00:00*0.7389*0.73893*0.73908*0.73886
06/16/2021 13:05:00*0.73893*0.73863*0.73893*0.73862
06/16/2021 13:10:00*0.73863*0.73858*0.7387*0.73857
06/16/2021 13:15:00*0.73858*0.73865*0.73872*0.73856
06/16/2021 13:20:00*0.73865*0.73859*0.73867*0.73855
06/16/2021 13:25:00*0.73859*0.73848*0.73864*0.73843
06/16/2021 13:30:00*0.73848*0.7385*0.73851*0.73842
06/16/2021 13:35:00*0.7385*0.73844*0.73855*0.73843
06/16/2021 13:40:00*0.73844*0.73848*0.73849*0.73839
06/16/2021 13:45:00*0.73848*0.7384*0.7386*0.7384
06/16/2021 13:50:00*0.7384*0.73831*0.73845*0.73828
06/16/2021 13:55:00*0.73831*0.73853*0.73853*0.73818
06/16/2021 14:00:00*0.73853*0.73828*0.7387*0.7382
06/16/2021 14:05:00*0.73828*0.73863*0.73923*0.73828
06/16/2021 14:10:00*0.73863*0.73862*0.73896*0.738
06/16/2021 14:15:00*0.73862*0.73892*0.73918*0.73852
06/16/2021 14:20:00*0.73892*0.73932*0.7394*0.73834
06/16/2021 14:25:00*0.73932*0.73911*0.73936*0.73887
06/16/2021 14:30:00*0.73911*0.73912*0.73943*0.73896
06/16/2021 14:35:00*0.73912*0.73906*0.73919*0.73869
06/16/2021 14:40:00*0.73906*0.73885*0.73929*0.73883
06/16/2021 14:45:00*0.73885*0.73855*0.73951*0.73847
06/16/2021 14:50:00*0.73855*0.73831*0.7392*0.73808
06/16/2021 14:55:00*0.73831*0.73921*0.73932*0.73826
06/16/2021 15:00:00*0.73921*0.73869*0.73926*0.73847
06/16/2021 15:05:00*0.73869*0.73867*0.73902*0.73844
06/16/2021 15:10:00*0.73867*0.73903*0.73914*0.73859
06/16/2021 15:15:00*0.73903*0.73973*0.73988*0.73898
06/16/2021 15:20:00*0.73973*0.74023*0.74027*0.73973
06/16/2021 15:25:00*0.74023*0.7403*0.74042*0.73998
06/16/2021 15:30:00*0.7403*0.74*0.74062*0.73995
06/16/2021 15:35:00*0.74*0.74047*0.74053*0.73999
06/16/2021 15:40:00*0.74047*0.74078*0.74078*0.74027
06/16/2021 15:45:00*0.74078*0.74109*0.74132*0.74076
06/16/2021 15:50:00*0.74109*0.74093*0.74115*0.74093
06/16/2021 15:55:00*0.74093*0.74072*0.74096*0.74072
06/16/2021 16:00:00*0.74072*0.74066*0.74097*0.74061
06/16/2021 16:05:00*0.74066*0.74008*0.74066*0.74002
06/16/2021 16:10:00*0.74008*0.73986*0.74019*0.73964
06/16/2021 16:15:00*0.73986*0.73968*0.73989*0.73968
06/16/2021 16:20:00*0.73968*0.73947*0.73971*0.73944
06/16/2021 16:25:00*0.73947*0.73957*0.73963*0.73936
06/16/2021 16:30:00*0.73957*0.73954*0.73967*0.73935
06/16/2021 16:35:00*0.73954*0.73952*0.73976*0.73941
06/16/2021 16:40:00*0.73952*0.73963*0.73983*0.73951
06/16/2021 16:45:00*0.73963*0.73967*0.74001*0.7396
06/16/2021 16:50:00*0.73967*0.73948*0.73975*0.73928
06/16/2021 16:55:00*0.73948*0.73964*0.73968*0.73936
06/16/2021 17:00:00*0.73964*0.73977*0.73982*0.73935
