06/14/2021 17:05:00*0.74007*0.7405*0.7405*0.74007
06/14/2021 17:10:00*0.7405*0.74042*0.7405*0.74033
06/14/2021 17:15:00*0.74042*0.74031*0.74052*0.74031
06/14/2021 17:20:00*0.74031*0.7404*0.74049*0.74026
06/14/2021 17:25:00*0.7404*0.74043*0.74043*0.7404
06/14/2021 17:30:00*0.74043*0.74054*0.74054*0.74042
06/14/2021 17:35:00*0.74054*0.74056*0.74056*0.74054
06/14/2021 17:40:00*0.74056*0.7404*0.74061*0.7404
06/14/2021 17:45:00*0.7404*0.74038*0.74043*0.74038
06/14/2021 17:50:00*0.74038*0.74048*0.74048*0.74038
06/14/2021 17:55:00*0.74048*0.74049*0.74052*0.74035
06/14/2021 18:00:00*0.74049*0.74049*0.74049*0.74049
06/14/2021 18:05:00*0.74049*0.74034*0.74066*0.74028
06/14/2021 18:10:00*0.74034*0.74039*0.74043*0.74032
06/14/2021 18:15:00*0.74039*0.74035*0.74045*0.74035
06/14/2021 18:20:00*0.74035*0.74035*0.74039*0.74034
06/14/2021 18:25:00*0.74035*0.74046*0.74046*0.74034
06/14/2021 18:30:00*0.74046*0.74043*0.74046*0.74041
06/14/2021 18:35:00*0.74043*0.74047*0.74047*0.7404
06/14/2021 18:40:00*0.74047*0.74058*0.74058*0.74047
06/14/2021 18:45:00*0.74058*0.74051*0.74058*0.74051
06/14/2021 18:50:00*0.74051*0.74053*0.74057*0.74051
06/14/2021 18:55:00*0.74053*0.74053*0.74053*0.74053
06/14/2021 19:00:00*0.74053*0.74053*0.74055*0.74053
06/14/2021 19:05:00*0.74053*0.74056*0.74059*0.74048
06/14/2021 19:10:00*0.74056*0.7406*0.74061*0.74052
06/14/2021 19:15:00*0.7406*0.74059*0.74061*0.74055
06/14/2021 19:20:00*0.74059*0.74059*0.74064*0.74057
06/14/2021 19:25:00*0.74059*0.74059*0.74059*0.74053
06/14/2021 19:30:00*0.74059*0.74058*0.74059*0.74053
06/14/2021 19:35:00*0.74058*0.74053*0.74059*0.74053
06/14/2021 19:40:00*0.74053*0.74061*0.74068*0.74053
06/14/2021 19:45:00*0.74061*0.74058*0.74064*0.74058
06/14/2021 19:50:00*0.74058*0.74063*0.74064*0.74058
06/14/2021 19:55:00*0.74063*0.7405*0.74064*0.7405
06/14/2021 20:00:00*0.7405*0.74048*0.7405*0.74042
06/14/2021 20:05:00*0.74048*0.74065*0.74078*0.74048
06/14/2021 20:10:00*0.74065*0.74083*0.74088*0.74064
06/14/2021 20:15:00*0.74083*0.74079*0.74085*0.74075
06/14/2021 20:20:00*0.74079*0.74092*0.74094*0.74074
06/14/2021 20:25:00*0.74092*0.74082*0.74092*0.74082
06/14/2021 20:30:00*0.74082*0.74089*0.7409*0.74082
06/14/2021 20:35:00*0.74089*0.74092*0.74092*0.74081
06/14/2021 20:40:00*0.74092*0.74097*0.741*0.7409
06/14/2021 20:45:00*0.74097*0.74087*0.74097*0.74084
06/14/2021 20:50:00*0.74087*0.74081*0.74096*0.74081
06/14/2021 20:55:00*0.74081*0.74056*0.74084*0.74048
06/14/2021 21:00:00*0.74056*0.7407*0.74075*0.74051
06/14/2021 21:05:00*0.7407*0.74082*0.74087*0.74067
06/14/2021 21:10:00*0.74082*0.74088*0.7409*0.74078
06/14/2021 21:15:00*0.74088*0.74077*0.7409*0.74077
06/14/2021 21:20:00*0.74077*0.74074*0.7408*0.74066
06/14/2021 21:25:00*0.74074*0.74068*0.74075*0.74064
06/14/2021 21:30:00*0.74068*0.74076*0.74077*0.74068
06/14/2021 21:35:00*0.74076*0.74059*0.74076*0.74059
06/14/2021 21:40:00*0.74059*0.74055*0.74061*0.74054
06/14/2021 21:45:00*0.74055*0.7407*0.74071*0.74053
06/14/2021 21:50:00*0.7407*0.74063*0.7407*0.74052
06/14/2021 21:55:00*0.74063*0.74062*0.74074*0.74056
06/14/2021 22:00:00*0.74062*0.74061*0.74065*0.74056
06/14/2021 22:05:00*0.74061*0.74068*0.74073*0.74058
06/14/2021 22:10:00*0.74068*0.74067*0.74073*0.74056
06/14/2021 22:15:00*0.74067*0.74064*0.74067*0.7406
06/14/2021 22:20:00*0.74064*0.74057*0.74067*0.74056
06/14/2021 22:25:00*0.74057*0.74051*0.74063*0.74047
06/14/2021 22:30:00*0.74051*0.74054*0.74057*0.74048
06/14/2021 22:35:00*0.74054*0.74047*0.74055*0.74045
06/14/2021 22:40:00*0.74047*0.74058*0.74058*0.74043
06/14/2021 22:45:00*0.74058*0.74052*0.74059*0.74051
06/14/2021 22:50:00*0.74052*0.74052*0.74058*0.74045
06/14/2021 22:55:00*0.74052*0.74052*0.74056*0.7405
06/14/2021 23:00:00*0.74052*0.74043*0.74054*0.74043
06/14/2021 23:05:00*0.74043*0.74054*0.74055*0.74042
06/14/2021 23:10:00*0.74054*0.74046*0.74054*0.74045
06/14/2021 23:15:00*0.74046*0.74045*0.7405*0.74042
06/14/2021 23:20:00*0.74045*0.74042*0.74048*0.74041
06/14/2021 23:25:00*0.74042*0.74052*0.74052*0.7404
06/14/2021 23:30:00*0.74052*0.74056*0.74059*0.74051
06/14/2021 23:35:00*0.74056*0.74059*0.74059*0.74055
06/14/2021 23:40:00*0.74059*0.7406*0.74064*0.74057
06/14/2021 23:45:00*0.7406*0.74062*0.74065*0.74058
06/14/2021 23:50:00*0.74062*0.74069*0.74069*0.74059
06/14/2021 23:55:00*0.74069*0.74072*0.74072*0.74063
06/15/2021 00:00:00*0.74072*0.74079*0.74079*0.74068
06/15/2021 00:05:00*0.74079*0.74081*0.74084*0.74076
06/15/2021 00:10:00*0.74081*0.74078*0.74083*0.74077
06/15/2021 00:15:00*0.74078*0.74084*0.74084*0.74075
06/15/2021 00:20:00*0.74084*0.7408*0.74089*0.7408
06/15/2021 00:25:00*0.7408*0.74084*0.74086*0.7408
06/15/2021 00:30:00*0.74084*0.74084*0.74084*0.74083
06/15/2021 00:35:00*0.74084*0.74084*0.74085*0.74082
06/15/2021 00:40:00*0.74084*0.74081*0.74085*0.74079
06/15/2021 00:45:00*0.74081*0.74089*0.7409*0.74081
06/15/2021 00:50:00*0.74089*0.74086*0.74092*0.74084
06/15/2021 00:55:00*0.74086*0.74088*0.7409*0.74083
06/15/2021 01:00:00*0.74088*0.74088*0.7409*0.74085
06/15/2021 01:05:00*0.74088*0.74089*0.74096*0.74085
06/15/2021 01:10:00*0.74089*0.74086*0.74092*0.74085
06/15/2021 01:15:00*0.74086*0.74086*0.74088*0.74079
06/15/2021 01:20:00*0.74086*0.74093*0.74095*0.74086
06/15/2021 01:25:00*0.74093*0.74094*0.74095*0.74089
06/15/2021 01:30:00*0.74094*0.74093*0.74099*0.7409
06/15/2021 01:35:00*0.74093*0.74092*0.741*0.74089
06/15/2021 01:40:00*0.74092*0.74089*0.74092*0.74086
06/15/2021 01:45:00*0.74089*0.7409*0.74094*0.74086
06/15/2021 01:50:00*0.7409*0.74102*0.74102*0.74088
06/15/2021 01:55:00*0.74102*0.741*0.74107*0.74099
06/15/2021 02:00:00*0.741*0.74099*0.74103*0.7409
06/15/2021 02:05:00*0.74099*0.74111*0.74111*0.74096
06/15/2021 02:10:00*0.74111*0.74102*0.74118*0.74098
06/15/2021 02:15:00*0.74102*0.74104*0.74117*0.74098
06/15/2021 02:20:00*0.74104*0.74115*0.74115*0.74101
06/15/2021 02:25:00*0.74115*0.74118*0.74126*0.7411
06/15/2021 02:30:00*0.74118*0.74072*0.7412*0.74064
06/15/2021 02:35:00*0.74072*0.74068*0.74081*0.74057
06/15/2021 02:40:00*0.74068*0.74032*0.7407*0.74028
06/15/2021 02:45:00*0.74032*0.74022*0.74039*0.74018
06/15/2021 02:50:00*0.74022*0.74*0.74037*0.73997
06/15/2021 02:55:00*0.74*0.74006*0.74026*0.74
06/15/2021 03:00:00*0.74006*0.74021*0.74041*0.74006
06/15/2021 03:05:00*0.74021*0.74015*0.74023*0.73987
06/15/2021 03:10:00*0.74015*0.74028*0.74028*0.74001
06/15/2021 03:15:00*0.74028*0.73991*0.74037*0.73987
06/15/2021 03:20:00*0.73991*0.73988*0.73996*0.73967
06/15/2021 03:25:00*0.73988*0.73956*0.73995*0.73956
06/15/2021 03:30:00*0.73956*0.73946*0.73959*0.73939
06/15/2021 03:35:00*0.73946*0.73926*0.7395*0.73911
06/15/2021 03:40:00*0.73926*0.73909*0.73931*0.73901
06/15/2021 03:45:00*0.73909*0.73884*0.73914*0.73873
06/15/2021 03:50:00*0.73884*0.73879*0.73885*0.73864
06/15/2021 03:55:00*0.73879*0.73852*0.73879*0.73837
06/15/2021 04:00:00*0.73852*0.73856*0.73864*0.73841
06/15/2021 04:05:00*0.73856*0.73843*0.73863*0.73839
06/15/2021 04:10:00*0.73843*0.73853*0.73856*0.73829
06/15/2021 04:15:00*0.73853*0.73854*0.73868*0.73844
06/15/2021 04:20:00*0.73854*0.73807*0.73857*0.73807
06/15/2021 04:25:00*0.73807*0.73783*0.73809*0.73776
06/15/2021 04:30:00*0.73783*0.73791*0.738*0.7378
06/15/2021 04:35:00*0.73791*0.73803*0.73814*0.73789
06/15/2021 04:40:00*0.73803*0.73802*0.73821*0.73796
06/15/2021 04:45:00*0.73802*0.73805*0.73806*0.73781
06/15/2021 04:50:00*0.73805*0.73775*0.73808*0.73772
06/15/2021 04:55:00*0.73775*0.73791*0.73796*0.73754
06/15/2021 05:00:00*0.73791*0.73789*0.73816*0.73789
06/15/2021 05:05:00*0.73789*0.7382*0.73826*0.73786
06/15/2021 05:10:00*0.7382*0.73827*0.73848*0.73817
06/15/2021 05:15:00*0.73827*0.73822*0.73831*0.73807
06/15/2021 05:20:00*0.73822*0.7383*0.73837*0.73808
06/15/2021 05:25:00*0.7383*0.73828*0.7384*0.73818
06/15/2021 05:30:00*0.73828*0.73812*0.73832*0.73809
06/15/2021 05:35:00*0.73812*0.73793*0.73834*0.73786
06/15/2021 05:40:00*0.73793*0.73798*0.73808*0.73786
06/15/2021 05:45:00*0.73798*0.73776*0.73801*0.73767
06/15/2021 05:50:00*0.73776*0.73774*0.73791*0.73774
06/15/2021 05:55:00*0.73774*0.73769*0.73779*0.73767
06/15/2021 06:00:00*0.73769*0.73759*0.73773*0.73745
06/15/2021 06:05:00*0.73759*0.73726*0.73773*0.73722
06/15/2021 06:10:00*0.73726*0.73742*0.73751*0.73725
06/15/2021 06:15:00*0.73742*0.73742*0.73745*0.73726
06/15/2021 06:20:00*0.73742*0.73737*0.73752*0.73721
06/15/2021 06:25:00*0.73737*0.73751*0.73754*0.73736
06/15/2021 06:30:00*0.73751*0.73758*0.73767*0.73751
06/15/2021 06:35:00*0.73758*0.73764*0.73773*0.73755
06/15/2021 06:40:00*0.73764*0.73752*0.73777*0.73752
06/15/2021 06:45:00*0.73752*0.73756*0.73757*0.73739
06/15/2021 06:50:00*0.73756*0.73719*0.73758*0.73714
06/15/2021 06:55:00*0.73719*0.73755*0.73755*0.73719
06/15/2021 07:00:00*0.73755*0.73762*0.7378*0.73752
06/15/2021 07:05:00*0.73762*0.73756*0.73769*0.73742
06/15/2021 07:10:00*0.73756*0.73771*0.73774*0.73747
06/15/2021 07:15:00*0.73771*0.73763*0.73793*0.73759
06/15/2021 07:20:00*0.73763*0.73753*0.73765*0.73748
06/15/2021 07:25:00*0.73753*0.73774*0.73776*0.73752
06/15/2021 07:30:00*0.73774*0.7376*0.7378*0.73759
06/15/2021 07:35:00*0.7376*0.73765*0.73781*0.73751
06/15/2021 07:40:00*0.73765*0.73763*0.73769*0.73752
06/15/2021 07:45:00*0.73763*0.73797*0.73807*0.73762
06/15/2021 07:50:00*0.73797*0.73798*0.73824*0.7379
06/15/2021 07:55:00*0.73798*0.73843*0.73843*0.73796
06/15/2021 08:00:00*0.73843*0.73816*0.73854*0.73813
06/15/2021 08:05:00*0.73816*0.73801*0.73817*0.73791
06/15/2021 08:10:00*0.73801*0.73821*0.73825*0.73801
06/15/2021 08:15:00*0.73821*0.73831*0.73839*0.73821
06/15/2021 08:20:00*0.73831*0.73824*0.73836*0.73811
06/15/2021 08:25:00*0.73824*0.7382*0.73831*0.73817
06/15/2021 08:30:00*0.7382*0.73784*0.73822*0.73784
06/15/2021 08:35:00*0.73784*0.73822*0.73823*0.73771
06/15/2021 08:40:00*0.73822*0.73804*0.73827*0.73791
06/15/2021 08:45:00*0.73804*0.73826*0.73827*0.73793
06/15/2021 08:50:00*0.73826*0.73844*0.73859*0.73822
06/15/2021 08:55:00*0.73844*0.73861*0.73866*0.73838
06/15/2021 09:00:00*0.73861*0.73854*0.73875*0.73843
06/15/2021 09:05:00*0.73854*0.73875*0.73885*0.73846
06/15/2021 09:10:00*0.73875*0.7387*0.73878*0.73846
06/15/2021 09:15:00*0.7387*0.7384*0.73875*0.73835
06/15/2021 09:20:00*0.7384*0.73817*0.73842*0.73817
06/15/2021 09:25:00*0.73817*0.73804*0.73819*0.73786
06/15/2021 09:30:00*0.73804*0.73808*0.73817*0.73791
06/15/2021 09:35:00*0.73808*0.73814*0.73826*0.73794
06/15/2021 09:40:00*0.73814*0.73812*0.73817*0.73785
06/15/2021 09:45:00*0.73812*0.73833*0.73837*0.73806
06/15/2021 09:50:00*0.73833*0.73808*0.73841*0.73808
06/15/2021 09:55:00*0.73808*0.73727*0.73813*0.73715
06/15/2021 10:00:00*0.73727*0.73822*0.73823*0.73727
06/15/2021 10:05:00*0.73822*0.73784*0.73826*0.73783
06/15/2021 10:10:00*0.73784*0.73778*0.73789*0.73757
06/15/2021 10:15:00*0.73778*0.73784*0.73798*0.73768
06/15/2021 10:20:00*0.73784*0.73802*0.73807*0.73784
06/15/2021 10:25:00*0.73802*0.73796*0.73812*0.73794
06/15/2021 10:30:00*0.73796*0.73795*0.73803*0.73787
06/15/2021 10:35:00*0.73795*0.73783*0.73816*0.73782
06/15/2021 10:40:00*0.73783*0.73763*0.73783*0.73735
06/15/2021 10:45:00*0.73763*0.73768*0.73779*0.73755
06/15/2021 10:50:00*0.73768*0.73769*0.73793*0.73761
06/15/2021 10:55:00*0.73769*0.73766*0.73769*0.73743
06/15/2021 11:00:00*0.73766*0.73745*0.73775*0.7374
06/15/2021 11:05:00*0.73745*0.73732*0.73757*0.73726
06/15/2021 11:10:00*0.73732*0.7375*0.73758*0.73732
06/15/2021 11:15:00*0.7375*0.7374*0.73752*0.73732
06/15/2021 11:20:00*0.7374*0.73716*0.73743*0.73711
06/15/2021 11:25:00*0.73716*0.73707*0.7372*0.73698
06/15/2021 11:30:00*0.73707*0.73728*0.73728*0.73703
06/15/2021 11:35:00*0.73728*0.73692*0.73728*0.73692
06/15/2021 11:40:00*0.73692*0.73667*0.737*0.73653
06/15/2021 11:45:00*0.73667*0.7367*0.73675*0.73651
06/15/2021 11:50:00*0.7367*0.73665*0.73675*0.73655
06/15/2021 11:55:00*0.73665*0.73671*0.73683*0.73661
06/15/2021 12:00:00*0.73671*0.73624*0.73671*0.73611
06/15/2021 12:05:00*0.73624*0.73659*0.73661*0.73622
06/15/2021 12:10:00*0.73659*0.73666*0.73677*0.73652
06/15/2021 12:15:00*0.73666*0.73666*0.73671*0.73656
06/15/2021 12:20:00*0.73666*0.73661*0.73676*0.73656
06/15/2021 12:25:00*0.73661*0.73679*0.73682*0.73653
06/15/2021 12:30:00*0.73679*0.7366*0.73685*0.73651
06/15/2021 12:35:00*0.7366*0.73677*0.73682*0.73655
06/15/2021 12:40:00*0.73677*0.73664*0.73678*0.73659
06/15/2021 12:45:00*0.73664*0.73666*0.73674*0.7366
06/15/2021 12:50:00*0.73666*0.73657*0.73671*0.73657
06/15/2021 12:55:00*0.73657*0.73651*0.73665*0.73651
06/15/2021 13:00:00*0.73651*0.73655*0.73659*0.73647
06/15/2021 13:05:00*0.73655*0.73652*0.73661*0.73629
06/15/2021 13:10:00*0.73652*0.73651*0.73662*0.73648
06/15/2021 13:15:00*0.73651*0.73659*0.73663*0.73645
06/15/2021 13:20:00*0.73659*0.73655*0.73667*0.73653
06/15/2021 13:25:00*0.73655*0.73646*0.73658*0.73644
06/15/2021 13:30:00*0.73646*0.73657*0.73662*0.73642
06/15/2021 13:35:00*0.73657*0.73664*0.73668*0.73654
06/15/2021 13:40:00*0.73664*0.73657*0.73667*0.73656
06/15/2021 13:45:00*0.73657*0.73638*0.73657*0.73628
06/15/2021 13:50:00*0.73638*0.73636*0.7365*0.73635
06/15/2021 13:55:00*0.73636*0.73641*0.73643*0.7363
06/15/2021 14:00:00*0.73641*0.73636*0.73645*0.73628
06/15/2021 14:05:00*0.73636*0.73645*0.73655*0.73631
06/15/2021 14:10:00*0.73645*0.73651*0.73654*0.73644
06/15/2021 14:15:00*0.73651*0.73657*0.73658*0.7365
06/15/2021 14:20:00*0.73657*0.73654*0.73662*0.7365
06/15/2021 14:25:00*0.73654*0.73649*0.73657*0.73649
06/15/2021 14:30:00*0.73649*0.73646*0.73653*0.73644
06/15/2021 14:35:00*0.73646*0.73646*0.73661*0.73643
06/15/2021 14:40:00*0.73646*0.73657*0.73658*0.73645
06/15/2021 14:45:00*0.73657*0.73651*0.73659*0.7365
06/15/2021 14:50:00*0.73651*0.73664*0.73664*0.7365
06/15/2021 14:55:00*0.73664*0.7368*0.7368*0.7366
06/15/2021 15:00:00*0.7368*0.73689*0.7369*0.73674
06/15/2021 15:05:00*0.73689*0.73682*0.73692*0.73671
06/15/2021 15:10:00*0.73682*0.73674*0.73692*0.73669
06/15/2021 15:15:00*0.73674*0.73675*0.73684*0.73662
06/15/2021 15:20:00*0.73675*0.73681*0.73683*0.73672
06/15/2021 15:25:00*0.73681*0.73677*0.73695*0.73677
06/15/2021 15:30:00*0.73677*0.73679*0.73683*0.73675
06/15/2021 15:35:00*0.73679*0.73678*0.73682*0.73672
06/15/2021 15:40:00*0.73678*0.73681*0.73683*0.73671
06/15/2021 15:45:00*0.73681*0.73684*0.73698*0.7368
06/15/2021 15:50:00*0.73684*0.73683*0.73688*0.73678
06/15/2021 15:55:00*0.73683*0.73695*0.73701*0.73678
06/15/2021 16:00:00*0.73695*0.73684*0.73698*0.73682
06/15/2021 16:05:00*0.73684*0.7369*0.73701*0.7368
06/15/2021 16:10:00*0.7369*0.73687*0.737*0.73687
06/15/2021 16:15:00*0.73687*0.73687*0.73691*0.73683
06/15/2021 16:20:00*0.73687*0.73691*0.73692*0.73685
06/15/2021 16:25:00*0.73691*0.73706*0.73712*0.73691
06/15/2021 16:30:00*0.73706*0.73704*0.73707*0.737
06/15/2021 16:35:00*0.73704*0.7372*0.73724*0.73702
06/15/2021 16:40:00*0.7372*0.73723*0.73725*0.73718
06/15/2021 16:45:00*0.73723*0.73723*0.73729*0.73715
06/15/2021 16:50:00*0.73723*0.73707*0.73723*0.73707
06/15/2021 16:55:00*0.73707*0.73716*0.7372*0.73702
06/15/2021 17:00:00*0.73716*0.73634*0.73723*0.73627
