06/13/2021 17:05:00*0.7382*0.73816*0.7382*0.73816
06/13/2021 17:10:00*0.73816*0.73821*0.73835*0.73816
06/13/2021 17:15:00*0.73821*0.73821*0.73821*0.7382
06/13/2021 17:20:00*0.73821*0.7382*0.73842*0.73805
06/13/2021 17:25:00*0.7382*0.73823*0.73824*0.73817
06/13/2021 17:30:00*0.73823*0.73823*0.73824*0.73823
06/13/2021 17:35:00*0.73823*0.73821*0.73823*0.73821
06/13/2021 17:40:00*0.73821*0.73836*0.73846*0.73821
06/13/2021 17:45:00*0.73836*0.73848*0.73848*0.73836
06/13/2021 17:50:00*0.73848*0.73848*0.73869*0.73848
06/13/2021 17:55:00*0.73848*0.73848*0.73848*0.73848
06/13/2021 18:00:00*0.73848*0.73808*0.73872*0.73799
06/13/2021 18:05:00*0.73808*0.73827*0.73865*0.73792
06/13/2021 18:10:00*0.73827*0.73827*0.73833*0.73819
06/13/2021 18:15:00*0.73827*0.73817*0.73827*0.73805
06/13/2021 18:20:00*0.73817*0.73819*0.73823*0.73804
06/13/2021 18:25:00*0.73819*0.73815*0.7382*0.73813
06/13/2021 18:30:00*0.73815*0.73812*0.73817*0.73812
06/13/2021 18:35:00*0.73812*0.73832*0.73833*0.73812
06/13/2021 18:40:00*0.73832*0.73834*0.73847*0.7383
06/13/2021 18:45:00*0.73834*0.73844*0.73847*0.73834
06/13/2021 18:50:00*0.73844*0.73842*0.73845*0.73842
06/13/2021 18:55:00*0.73842*0.7385*0.73852*0.73835
06/13/2021 19:00:00*0.7385*0.73859*0.73867*0.73849
06/13/2021 19:05:00*0.73859*0.73858*0.73861*0.73853
06/13/2021 19:10:00*0.73858*0.73859*0.73868*0.73858
06/13/2021 19:15:00*0.73859*0.73868*0.73868*0.73859
06/13/2021 19:20:00*0.73868*0.7387*0.73871*0.73868
06/13/2021 19:25:00*0.7387*0.73867*0.73871*0.73867
06/13/2021 19:30:00*0.73867*0.73862*0.7387*0.73862
06/13/2021 19:35:00*0.73862*0.73859*0.73862*0.73857
06/13/2021 19:40:00*0.73859*0.73859*0.73862*0.73854
06/13/2021 19:45:00*0.73859*0.73862*0.73866*0.73858
06/13/2021 19:50:00*0.73862*0.73855*0.73862*0.73853
06/13/2021 19:55:00*0.73855*0.73831*0.73858*0.73831
06/13/2021 20:00:00*0.73831*0.73821*0.73833*0.73821
06/13/2021 20:05:00*0.73821*0.73832*0.73847*0.73821
06/13/2021 20:10:00*0.73832*0.73836*0.73844*0.7383
06/13/2021 20:15:00*0.73836*0.73844*0.73844*0.73834
06/13/2021 20:20:00*0.73844*0.7384*0.73846*0.73835
06/13/2021 20:25:00*0.7384*0.73853*0.73853*0.73835
06/13/2021 20:30:00*0.73853*0.73861*0.73863*0.73848
06/13/2021 20:35:00*0.73861*0.73871*0.73873*0.73861
06/13/2021 20:40:00*0.73871*0.73873*0.73878*0.7387
06/13/2021 20:45:00*0.73873*0.73872*0.73876*0.7387
06/13/2021 20:50:00*0.73872*0.73869*0.73872*0.73862
06/13/2021 20:55:00*0.73869*0.73875*0.73876*0.73855
06/13/2021 21:00:00*0.73875*0.73867*0.73878*0.73862
06/13/2021 21:05:00*0.73867*0.73865*0.73875*0.73863
06/13/2021 21:10:00*0.73865*0.73858*0.73872*0.73858
06/13/2021 21:15:00*0.73858*0.73866*0.73869*0.73855
06/13/2021 21:20:00*0.73866*0.73878*0.73878*0.73862
06/13/2021 21:25:00*0.73878*0.73887*0.73888*0.73868
06/13/2021 21:30:00*0.73887*0.73888*0.73888*0.73883
06/13/2021 21:35:00*0.73888*0.73902*0.73902*0.73886
06/13/2021 21:40:00*0.73902*0.73909*0.73913*0.73898
06/13/2021 21:45:00*0.73909*0.73907*0.73913*0.73905
06/13/2021 21:50:00*0.73907*0.73914*0.73915*0.73906
06/13/2021 21:55:00*0.73914*0.73916*0.73917*0.73909
06/13/2021 22:00:00*0.73916*0.73914*0.73919*0.73912
06/13/2021 22:05:00*0.73914*0.73913*0.73918*0.73909
06/13/2021 22:10:00*0.73913*0.7391*0.73914*0.73908
06/13/2021 22:15:00*0.7391*0.739*0.7391*0.73898
06/13/2021 22:20:00*0.739*0.73918*0.73918*0.73897
06/13/2021 22:25:00*0.73918*0.7393*0.73934*0.73914
06/13/2021 22:30:00*0.7393*0.73929*0.73932*0.73919
06/13/2021 22:35:00*0.73929*0.73936*0.73944*0.73927
06/13/2021 22:40:00*0.73936*0.73934*0.73941*0.73928
06/13/2021 22:45:00*0.73934*0.73937*0.73945*0.73934
06/13/2021 22:50:00*0.73937*0.73955*0.73956*0.73937
06/13/2021 22:55:00*0.73955*0.73949*0.73957*0.73947
06/13/2021 23:00:00*0.73949*0.7396*0.73961*0.73946
06/13/2021 23:05:00*0.7396*0.73957*0.73963*0.73956
06/13/2021 23:10:00*0.73957*0.73951*0.73959*0.73948
06/13/2021 23:15:00*0.73951*0.73944*0.73951*0.73944
06/13/2021 23:20:00*0.73944*0.73938*0.73944*0.73936
06/13/2021 23:25:00*0.73938*0.73942*0.73945*0.73937
06/13/2021 23:30:00*0.73942*0.73943*0.73945*0.73936
06/13/2021 23:35:00*0.73943*0.73945*0.73948*0.7394
06/13/2021 23:40:00*0.73945*0.73939*0.73945*0.73933
06/13/2021 23:45:00*0.73939*0.73939*0.73942*0.73935
06/13/2021 23:50:00*0.73939*0.73941*0.73942*0.73935
06/13/2021 23:55:00*0.73941*0.7393*0.73941*0.7393
06/14/2021 00:00:00*0.7393*0.73935*0.73938*0.73929
06/14/2021 00:05:00*0.73935*0.73948*0.73949*0.73935
06/14/2021 00:10:00*0.73948*0.73953*0.73956*0.73942
06/14/2021 00:15:00*0.73953*0.7396*0.7396*0.7395
06/14/2021 00:20:00*0.7396*0.73967*0.73967*0.73959
06/14/2021 00:25:00*0.73967*0.73966*0.73969*0.73961
06/14/2021 00:30:00*0.73966*0.73956*0.73971*0.73955
06/14/2021 00:35:00*0.73956*0.73954*0.73956*0.73951
06/14/2021 00:40:00*0.73954*0.73952*0.73954*0.73945
06/14/2021 00:45:00*0.73952*0.73957*0.73958*0.7395
06/14/2021 00:50:00*0.73957*0.73962*0.73965*0.73954
06/14/2021 00:55:00*0.73962*0.73957*0.73964*0.73957
06/14/2021 01:00:00*0.73957*0.73959*0.73959*0.73938
06/14/2021 01:05:00*0.73959*0.73968*0.73976*0.73955
06/14/2021 01:10:00*0.73968*0.73959*0.73968*0.73959
06/14/2021 01:15:00*0.73959*0.73964*0.73966*0.73956
06/14/2021 01:20:00*0.73964*0.73965*0.73969*0.73958
06/14/2021 01:25:00*0.73965*0.73949*0.73965*0.73948
06/14/2021 01:30:00*0.73949*0.73954*0.73954*0.73949
06/14/2021 01:35:00*0.73954*0.73966*0.73967*0.73954
06/14/2021 01:40:00*0.73966*0.73977*0.73978*0.73964
06/14/2021 01:45:00*0.73977*0.73967*0.73981*0.73965
06/14/2021 01:50:00*0.73967*0.73964*0.73969*0.73961
06/14/2021 01:55:00*0.73964*0.73961*0.73964*0.7396
06/14/2021 02:00:00*0.73961*0.73958*0.73968*0.73958
06/14/2021 02:05:00*0.73958*0.73946*0.73972*0.73945
06/14/2021 02:10:00*0.73946*0.73953*0.73971*0.73946
06/14/2021 02:15:00*0.73953*0.73943*0.73966*0.73943
06/14/2021 02:20:00*0.73943*0.7395*0.73955*0.73941
06/14/2021 02:25:00*0.7395*0.73944*0.73965*0.73941
06/14/2021 02:30:00*0.73944*0.73929*0.73952*0.73925
06/14/2021 02:35:00*0.73929*0.7394*0.7395*0.73929
06/14/2021 02:40:00*0.7394*0.73965*0.73968*0.73925
06/14/2021 02:45:00*0.73965*0.73969*0.73976*0.73952
06/14/2021 02:50:00*0.73969*0.73966*0.73971*0.73958
06/14/2021 02:55:00*0.73966*0.73975*0.73979*0.73965
06/14/2021 03:00:00*0.73975*0.73977*0.73988*0.73966
06/14/2021 03:05:00*0.73977*0.74008*0.74017*0.73969
06/14/2021 03:10:00*0.74008*0.73992*0.7401*0.73972
06/14/2021 03:15:00*0.73992*0.73984*0.73997*0.73972
06/14/2021 03:20:00*0.73984*0.73968*0.73992*0.73966
06/14/2021 03:25:00*0.73968*0.73961*0.73976*0.73953
06/14/2021 03:30:00*0.73961*0.73945*0.73963*0.73934
06/14/2021 03:35:00*0.73945*0.73916*0.7395*0.73914
06/14/2021 03:40:00*0.73916*0.73909*0.73918*0.73903
06/14/2021 03:45:00*0.73909*0.73938*0.73947*0.73908
06/14/2021 03:50:00*0.73938*0.73931*0.73954*0.73931
06/14/2021 03:55:00*0.73931*0.73961*0.73964*0.73931
06/14/2021 04:00:00*0.73961*0.73978*0.73985*0.7396
06/14/2021 04:05:00*0.73978*0.73963*0.73982*0.73958
06/14/2021 04:10:00*0.73963*0.73963*0.73969*0.73944
06/14/2021 04:15:00*0.73963*0.73956*0.73963*0.73946
06/14/2021 04:20:00*0.73956*0.73959*0.73982*0.73954
06/14/2021 04:25:00*0.73959*0.73954*0.73974*0.73953
06/14/2021 04:30:00*0.73954*0.7396*0.73973*0.73942
06/14/2021 04:35:00*0.7396*0.73929*0.73972*0.73925
06/14/2021 04:40:00*0.73929*0.7391*0.73929*0.73904
06/14/2021 04:45:00*0.7391*0.73916*0.73929*0.73907
06/14/2021 04:50:00*0.73916*0.73868*0.73923*0.73866
06/14/2021 04:55:00*0.73868*0.73863*0.73872*0.73858
06/14/2021 05:00:00*0.73863*0.73897*0.739*0.73843
06/14/2021 05:05:00*0.73897*0.73892*0.73914*0.7389
06/14/2021 05:10:00*0.73892*0.73915*0.73916*0.7388
06/14/2021 05:15:00*0.73915*0.73887*0.73918*0.73887
06/14/2021 05:20:00*0.73887*0.73887*0.73898*0.73879
06/14/2021 05:25:00*0.73887*0.73887*0.7389*0.7387
06/14/2021 05:30:00*0.73887*0.73902*0.73904*0.73883
06/14/2021 05:35:00*0.73902*0.73891*0.73902*0.73887
06/14/2021 05:40:00*0.73891*0.73892*0.73898*0.73885
06/14/2021 05:45:00*0.73892*0.7392*0.73921*0.73888
06/14/2021 05:50:00*0.7392*0.73946*0.73946*0.7392
06/14/2021 05:55:00*0.73946*0.73975*0.73977*0.73945
06/14/2021 06:00:00*0.73975*0.73952*0.7398*0.73952
06/14/2021 06:05:00*0.73952*0.73948*0.73958*0.73944
06/14/2021 06:10:00*0.73948*0.73948*0.73959*0.73936
06/14/2021 06:15:00*0.73948*0.73942*0.7395*0.73934
06/14/2021 06:20:00*0.73942*0.73938*0.73949*0.73938
06/14/2021 06:25:00*0.73938*0.7391*0.73939*0.7391
06/14/2021 06:30:00*0.7391*0.73901*0.73916*0.73897
06/14/2021 06:35:00*0.73901*0.73915*0.73923*0.73896
06/14/2021 06:40:00*0.73915*0.73884*0.73918*0.73874
06/14/2021 06:45:00*0.73884*0.73876*0.73887*0.73875
06/14/2021 06:50:00*0.73876*0.73875*0.73894*0.73874
06/14/2021 06:55:00*0.73875*0.73876*0.73883*0.73862
06/14/2021 07:00:00*0.73876*0.73867*0.73882*0.73863
06/14/2021 07:05:00*0.73867*0.73872*0.73878*0.73865
06/14/2021 07:10:00*0.73872*0.73883*0.73885*0.7387
06/14/2021 07:15:00*0.73883*0.73857*0.73892*0.73857
06/14/2021 07:20:00*0.73857*0.73854*0.73872*0.73852
06/14/2021 07:25:00*0.73854*0.73857*0.73858*0.73847
06/14/2021 07:30:00*0.73857*0.73836*0.73861*0.73833
06/14/2021 07:35:00*0.73836*0.73823*0.73841*0.73814
06/14/2021 07:40:00*0.73823*0.73797*0.73829*0.73792
06/14/2021 07:45:00*0.73797*0.73785*0.73801*0.73777
06/14/2021 07:50:00*0.73785*0.73794*0.738*0.73782
06/14/2021 07:55:00*0.73794*0.7382*0.73827*0.73792
06/14/2021 08:00:00*0.7382*0.73839*0.73842*0.73813
06/14/2021 08:05:00*0.73839*0.73855*0.73857*0.73825
06/14/2021 08:10:00*0.73855*0.73881*0.73881*0.73847
06/14/2021 08:15:00*0.73881*0.7387*0.73881*0.73864
06/14/2021 08:20:00*0.7387*0.73899*0.73901*0.73856
06/14/2021 08:25:00*0.73899*0.73924*0.7393*0.73891
06/14/2021 08:30:00*0.73924*0.73889*0.73929*0.7388
06/14/2021 08:35:00*0.73889*0.73903*0.73906*0.73872
06/14/2021 08:40:00*0.73903*0.73925*0.73932*0.73894
06/14/2021 08:45:00*0.73925*0.73931*0.73939*0.73918
06/14/2021 08:50:00*0.73931*0.73937*0.73941*0.73925
06/14/2021 08:55:00*0.73937*0.73915*0.73944*0.73915
06/14/2021 09:00:00*0.73915*0.73942*0.73956*0.73915
06/14/2021 09:05:00*0.73942*0.73966*0.73976*0.73923
06/14/2021 09:10:00*0.73966*0.73954*0.73973*0.73948
06/14/2021 09:15:00*0.73954*0.73933*0.73967*0.73933
06/14/2021 09:20:00*0.73933*0.73959*0.73968*0.73929
06/14/2021 09:25:00*0.73959*0.73983*0.73984*0.7395
06/14/2021 09:30:00*0.73983*0.73983*0.73999*0.73974
06/14/2021 09:35:00*0.73983*0.74014*0.74018*0.73973
06/14/2021 09:40:00*0.74014*0.74001*0.7403*0.73989
06/14/2021 09:45:00*0.74001*0.74054*0.74058*0.73998
06/14/2021 09:50:00*0.74054*0.74057*0.74094*0.74048
06/14/2021 09:55:00*0.74057*0.74094*0.74101*0.74057
06/14/2021 10:00:00*0.74094*0.7409*0.74102*0.74077
06/14/2021 10:05:00*0.7409*0.74102*0.74102*0.74073
06/14/2021 10:10:00*0.74102*0.74095*0.74114*0.74078
06/14/2021 10:15:00*0.74095*0.74057*0.74095*0.74057
06/14/2021 10:20:00*0.74057*0.74094*0.74096*0.74057
06/14/2021 10:25:00*0.74094*0.74079*0.74101*0.74072
06/14/2021 10:30:00*0.74079*0.74079*0.74091*0.74065
06/14/2021 10:35:00*0.74079*0.74093*0.74105*0.74079
06/14/2021 10:40:00*0.74093*0.74072*0.74098*0.74057
06/14/2021 10:45:00*0.74072*0.74043*0.74081*0.74041
06/14/2021 10:50:00*0.74043*0.74047*0.74059*0.74026
06/14/2021 10:55:00*0.74047*0.74082*0.74083*0.74045
06/14/2021 11:00:00*0.74082*0.74084*0.74087*0.74069
06/14/2021 11:05:00*0.74084*0.74087*0.74102*0.7408
06/14/2021 11:10:00*0.74087*0.74076*0.74087*0.7407
06/14/2021 11:15:00*0.74076*0.74077*0.7408*0.74068
06/14/2021 11:20:00*0.74077*0.74081*0.74094*0.74076
06/14/2021 11:25:00*0.74081*0.74077*0.74091*0.74073
06/14/2021 11:30:00*0.74077*0.74062*0.74078*0.74056
06/14/2021 11:35:00*0.74062*0.74066*0.74081*0.7406
06/14/2021 11:40:00*0.74066*0.74064*0.7407*0.74053
06/14/2021 11:45:00*0.74064*0.74054*0.74066*0.74049
06/14/2021 11:50:00*0.74054*0.7407*0.74075*0.74046
06/14/2021 11:55:00*0.7407*0.74064*0.74077*0.74059
06/14/2021 12:00:00*0.74064*0.74102*0.74102*0.74052
06/14/2021 12:05:00*0.74102*0.74098*0.74117*0.74095
06/14/2021 12:10:00*0.74098*0.74072*0.74099*0.7407
06/14/2021 12:15:00*0.74072*0.74048*0.74076*0.74046
06/14/2021 12:20:00*0.74048*0.7406*0.74062*0.74036
06/14/2021 12:25:00*0.7406*0.74052*0.74065*0.74049
06/14/2021 12:30:00*0.74052*0.74028*0.74052*0.74028
06/14/2021 12:35:00*0.74028*0.74028*0.74034*0.74019
06/14/2021 12:40:00*0.74028*0.74041*0.74054*0.74028
06/14/2021 12:45:00*0.74041*0.74042*0.74052*0.74041
06/14/2021 12:50:00*0.74042*0.74055*0.74058*0.74038
06/14/2021 12:55:00*0.74055*0.74064*0.7407*0.74055
06/14/2021 13:00:00*0.74064*0.74053*0.74069*0.74048
06/14/2021 13:05:00*0.74053*0.74051*0.74062*0.74048
06/14/2021 13:10:00*0.74051*0.74052*0.74059*0.74044
06/14/2021 13:15:00*0.74052*0.74062*0.74066*0.74049
06/14/2021 13:20:00*0.74062*0.74066*0.74066*0.74056
06/14/2021 13:25:00*0.74066*0.74067*0.74071*0.74062
06/14/2021 13:30:00*0.74067*0.74065*0.74071*0.74065
06/14/2021 13:35:00*0.74065*0.74071*0.74076*0.74064
06/14/2021 13:40:00*0.74071*0.74071*0.74075*0.74065
06/14/2021 13:45:00*0.74071*0.74073*0.74077*0.74067
06/14/2021 13:50:00*0.74073*0.74083*0.74086*0.74073
06/14/2021 13:55:00*0.74083*0.74083*0.74088*0.74078
06/14/2021 14:00:00*0.74083*0.74072*0.74083*0.74067
06/14/2021 14:05:00*0.74072*0.74068*0.74078*0.74061
06/14/2021 14:10:00*0.74068*0.7407*0.74072*0.74058
06/14/2021 14:15:00*0.7407*0.74063*0.74078*0.74063
06/14/2021 14:20:00*0.74063*0.7408*0.74081*0.7406
06/14/2021 14:25:00*0.7408*0.74088*0.74102*0.74074
06/14/2021 14:30:00*0.74088*0.74076*0.74091*0.74076
06/14/2021 14:35:00*0.74076*0.74082*0.74082*0.74073
06/14/2021 14:40:00*0.74082*0.741*0.74101*0.74075
06/14/2021 14:45:00*0.741*0.74102*0.74107*0.74097
06/14/2021 14:50:00*0.74102*0.74098*0.74103*0.74088
06/14/2021 14:55:00*0.74098*0.74092*0.74104*0.74091
06/14/2021 15:00:00*0.74092*0.74085*0.74105*0.74084
06/14/2021 15:05:00*0.74085*0.74101*0.74106*0.74084
06/14/2021 15:10:00*0.74101*0.74078*0.74101*0.74077
06/14/2021 15:15:00*0.74078*0.7408*0.74091*0.74078
06/14/2021 15:20:00*0.7408*0.7408*0.74085*0.74075
06/14/2021 15:25:00*0.7408*0.74083*0.74087*0.74077
06/14/2021 15:30:00*0.74083*0.74083*0.74091*0.74078
06/14/2021 15:35:00*0.74083*0.74083*0.74088*0.7408
06/14/2021 15:40:00*0.74083*0.74083*0.74092*0.74079
06/14/2021 15:45:00*0.74083*0.74077*0.74087*0.74075
06/14/2021 15:50:00*0.74077*0.74066*0.7408*0.74064
06/14/2021 15:55:00*0.74066*0.74073*0.74077*0.74064
06/14/2021 16:00:00*0.74073*0.74054*0.74081*0.74054
06/14/2021 16:05:00*0.74054*0.7405*0.74069*0.7405
06/14/2021 16:10:00*0.7405*0.74045*0.74055*0.74044
06/14/2021 16:15:00*0.74045*0.7405*0.74055*0.74045
06/14/2021 16:20:00*0.7405*0.74049*0.74058*0.74044
06/14/2021 16:25:00*0.74049*0.74062*0.74063*0.74049
06/14/2021 16:30:00*0.74062*0.7407*0.74072*0.74056
06/14/2021 16:35:00*0.7407*0.74064*0.74075*0.74063
06/14/2021 16:40:00*0.74064*0.74061*0.74066*0.74059
06/14/2021 16:45:00*0.74061*0.74055*0.74061*0.74054
06/14/2021 16:50:00*0.74055*0.74068*0.74069*0.74049
06/14/2021 16:55:00*0.74068*0.7405*0.74068*0.7405
06/14/2021 17:00:00*0.7405*0.74007*0.7405*0.73971
