06/09/2021 17:05:00*0.73912*0.739*0.73917*0.739
06/09/2021 17:10:00*0.739*0.73911*0.73912*0.739
06/09/2021 17:15:00*0.73911*0.73914*0.73919*0.73911
06/09/2021 17:20:00*0.73914*0.73915*0.73915*0.73914
06/09/2021 17:25:00*0.73915*0.73912*0.73944*0.73912
06/09/2021 17:30:00*0.73912*0.73917*0.73919*0.73912
06/09/2021 17:35:00*0.73917*0.73931*0.73935*0.73917
06/09/2021 17:40:00*0.73931*0.73931*0.73931*0.73931
06/09/2021 17:45:00*0.73931*0.73931*0.73931*0.73931
06/09/2021 17:50:00*0.73931*0.73931*0.73931*0.73931
06/09/2021 17:55:00*0.73931*0.73935*0.73935*0.73931
06/09/2021 18:00:00*0.73935*0.73932*0.7394*0.73932
06/09/2021 18:05:00*0.73932*0.73938*0.7394*0.73907
06/09/2021 18:10:00*0.73938*0.73931*0.73944*0.7393
06/09/2021 18:15:00*0.73931*0.7393*0.73936*0.7393
06/09/2021 18:20:00*0.7393*0.73937*0.73941*0.7393
06/09/2021 18:25:00*0.73937*0.73942*0.73942*0.73935
06/09/2021 18:30:00*0.73942*0.73938*0.73943*0.73937
06/09/2021 18:35:00*0.73938*0.73936*0.73942*0.73936
06/09/2021 18:40:00*0.73936*0.73939*0.73939*0.73936
06/09/2021 18:45:00*0.73939*0.73945*0.73945*0.73939
06/09/2021 18:50:00*0.73945*0.73945*0.73948*0.73944
06/09/2021 18:55:00*0.73945*0.73938*0.73945*0.73938
06/09/2021 19:00:00*0.73938*0.73945*0.73945*0.73936
06/09/2021 19:05:00*0.73945*0.73932*0.73947*0.73931
06/09/2021 19:10:00*0.73932*0.73923*0.73938*0.73923
06/09/2021 19:15:00*0.73923*0.73924*0.73937*0.73923
06/09/2021 19:20:00*0.73924*0.73933*0.73937*0.73924
06/09/2021 19:25:00*0.73933*0.73936*0.73936*0.7393
06/09/2021 19:30:00*0.73936*0.73937*0.73941*0.73928
06/09/2021 19:35:00*0.73937*0.73938*0.73939*0.73932
06/09/2021 19:40:00*0.73938*0.73934*0.73938*0.73933
06/09/2021 19:45:00*0.73934*0.73939*0.73939*0.73934
06/09/2021 19:50:00*0.73939*0.7393*0.73939*0.73929
06/09/2021 19:55:00*0.7393*0.73928*0.73935*0.73928
06/09/2021 20:00:00*0.73928*0.73932*0.73932*0.73928
06/09/2021 20:05:00*0.73932*0.73942*0.73954*0.7393
06/09/2021 20:10:00*0.73942*0.73942*0.73944*0.73932
06/09/2021 20:15:00*0.73942*0.73915*0.73943*0.7391
06/09/2021 20:20:00*0.73915*0.73921*0.73922*0.7391
06/09/2021 20:25:00*0.73921*0.7392*0.73927*0.73916
06/09/2021 20:30:00*0.7392*0.73921*0.73923*0.73919
06/09/2021 20:35:00*0.73921*0.73914*0.73927*0.73914
06/09/2021 20:40:00*0.73914*0.73919*0.73921*0.73913
06/09/2021 20:45:00*0.73919*0.73919*0.73921*0.73918
06/09/2021 20:50:00*0.73919*0.73925*0.73926*0.73919
06/09/2021 20:55:00*0.73925*0.73942*0.73945*0.73924
06/09/2021 21:00:00*0.73942*0.7394*0.73947*0.73931
06/09/2021 21:05:00*0.7394*0.73934*0.73942*0.73932
06/09/2021 21:10:00*0.73934*0.73929*0.73937*0.73923
06/09/2021 21:15:00*0.73929*0.7393*0.73936*0.73928
06/09/2021 21:20:00*0.7393*0.73923*0.7393*0.73917
06/09/2021 21:25:00*0.73923*0.73911*0.7393*0.7391
06/09/2021 21:30:00*0.73911*0.7391*0.73914*0.73907
06/09/2021 21:35:00*0.7391*0.73934*0.73942*0.73909
06/09/2021 21:40:00*0.73934*0.73933*0.73942*0.73927
06/09/2021 21:45:00*0.73933*0.73936*0.73938*0.73933
06/09/2021 21:50:00*0.73936*0.73924*0.73942*0.73923
06/09/2021 21:55:00*0.73924*0.73928*0.73933*0.73924
06/09/2021 22:00:00*0.73928*0.73928*0.73934*0.73924
06/09/2021 22:05:00*0.73928*0.73912*0.73929*0.73911
06/09/2021 22:10:00*0.73912*0.73911*0.73918*0.73909
06/09/2021 22:15:00*0.73911*0.73916*0.73919*0.73911
06/09/2021 22:20:00*0.73916*0.73913*0.7392*0.73912
06/09/2021 22:25:00*0.73913*0.73925*0.73926*0.73912
06/09/2021 22:30:00*0.73925*0.73915*0.73928*0.73915
06/09/2021 22:35:00*0.73915*0.73901*0.73915*0.73898
06/09/2021 22:40:00*0.73901*0.73915*0.73916*0.73897
06/09/2021 22:45:00*0.73915*0.73919*0.7392*0.7391
06/09/2021 22:50:00*0.73919*0.7391*0.7392*0.7391
06/09/2021 22:55:00*0.7391*0.73915*0.73919*0.7391
06/09/2021 23:00:00*0.73915*0.73913*0.73918*0.7391
06/09/2021 23:05:00*0.73913*0.73921*0.73921*0.73912
06/09/2021 23:10:00*0.73921*0.73915*0.73921*0.73913
06/09/2021 23:15:00*0.73915*0.73918*0.73922*0.73913
06/09/2021 23:20:00*0.73918*0.73915*0.73923*0.73914
06/09/2021 23:25:00*0.73915*0.73912*0.73916*0.73911
06/09/2021 23:30:00*0.73912*0.73918*0.73921*0.73912
06/09/2021 23:35:00*0.73918*0.73922*0.73922*0.73917
06/09/2021 23:40:00*0.73922*0.73918*0.73923*0.73918
06/09/2021 23:45:00*0.73918*0.73919*0.73922*0.73918
06/09/2021 23:50:00*0.73919*0.73923*0.73924*0.73919
06/09/2021 23:55:00*0.73923*0.73922*0.73924*0.7392
06/10/2021 00:00:00*0.73922*0.73919*0.73923*0.73915
06/10/2021 00:05:00*0.73919*0.73923*0.73923*0.73919
06/10/2021 00:10:00*0.73923*0.73923*0.7393*0.73923
06/10/2021 00:15:00*0.73923*0.73924*0.73925*0.73922
06/10/2021 00:20:00*0.73924*0.73925*0.7393*0.73923
06/10/2021 00:25:00*0.73925*0.73927*0.73929*0.73924
06/10/2021 00:30:00*0.73927*0.73935*0.73938*0.73927
06/10/2021 00:35:00*0.73935*0.73937*0.73937*0.73929
06/10/2021 00:40:00*0.73937*0.7393*0.73938*0.73923
06/10/2021 00:45:00*0.7393*0.73923*0.73935*0.73921
06/10/2021 00:50:00*0.73923*0.73928*0.73928*0.73919
06/10/2021 00:55:00*0.73928*0.73934*0.73935*0.73926
06/10/2021 01:00:00*0.73934*0.73935*0.73938*0.73929
06/10/2021 01:05:00*0.73935*0.73936*0.73936*0.73927
06/10/2021 01:10:00*0.73936*0.7394*0.7394*0.73928
06/10/2021 01:15:00*0.7394*0.73939*0.73941*0.73938
06/10/2021 01:20:00*0.73939*0.7394*0.73947*0.73938
06/10/2021 01:25:00*0.7394*0.73936*0.73943*0.73936
06/10/2021 01:30:00*0.73936*0.73938*0.7394*0.73933
06/10/2021 01:35:00*0.73938*0.73947*0.73949*0.73935
06/10/2021 01:40:00*0.73947*0.73943*0.7395*0.73942
06/10/2021 01:45:00*0.73943*0.73933*0.73944*0.73933
06/10/2021 01:50:00*0.73933*0.73933*0.73944*0.73933
06/10/2021 01:55:00*0.73933*0.73937*0.73938*0.73929
06/10/2021 02:00:00*0.73937*0.73945*0.73946*0.73937
06/10/2021 02:05:00*0.73945*0.7392*0.73945*0.73917
06/10/2021 02:10:00*0.7392*0.73917*0.73922*0.73912
06/10/2021 02:15:00*0.73917*0.7392*0.7393*0.73913
06/10/2021 02:20:00*0.7392*0.73933*0.73937*0.73914
06/10/2021 02:25:00*0.73933*0.73931*0.73946*0.73931
06/10/2021 02:30:00*0.73931*0.73946*0.73949*0.73929
06/10/2021 02:35:00*0.73946*0.73945*0.73954*0.73933
06/10/2021 02:40:00*0.73945*0.73932*0.73945*0.73925
06/10/2021 02:45:00*0.73932*0.73935*0.73941*0.7393
06/10/2021 02:50:00*0.73935*0.73939*0.73942*0.73934
06/10/2021 02:55:00*0.73939*0.73949*0.73951*0.73939
06/10/2021 03:00:00*0.73949*0.73966*0.73967*0.73942
06/10/2021 03:05:00*0.73966*0.73967*0.73992*0.73962
06/10/2021 03:10:00*0.73967*0.73931*0.7397*0.7393
06/10/2021 03:15:00*0.73931*0.7392*0.73939*0.73913
06/10/2021 03:20:00*0.7392*0.73943*0.73953*0.73917
06/10/2021 03:25:00*0.73943*0.73935*0.73948*0.73931
06/10/2021 03:30:00*0.73935*0.73919*0.73939*0.73918
06/10/2021 03:35:00*0.73919*0.73939*0.73939*0.73916
06/10/2021 03:40:00*0.73939*0.73969*0.73983*0.73939
06/10/2021 03:45:00*0.73969*0.73966*0.73978*0.73961
06/10/2021 03:50:00*0.73966*0.73968*0.73978*0.73958
06/10/2021 03:55:00*0.73968*0.73958*0.73972*0.73958
06/10/2021 04:00:00*0.73958*0.73994*0.73997*0.73956
06/10/2021 04:05:00*0.73994*0.73967*0.73995*0.7396
06/10/2021 04:10:00*0.73967*0.73961*0.73978*0.7396
06/10/2021 04:15:00*0.73961*0.73929*0.73963*0.73929
06/10/2021 04:20:00*0.73929*0.73928*0.73941*0.73926
06/10/2021 04:25:00*0.73928*0.73948*0.73948*0.73925
06/10/2021 04:30:00*0.73948*0.73941*0.73959*0.7394
06/10/2021 04:35:00*0.73941*0.73942*0.73955*0.7393
06/10/2021 04:40:00*0.73942*0.73937*0.73949*0.73934
06/10/2021 04:45:00*0.73937*0.73926*0.73946*0.73926
06/10/2021 04:50:00*0.73926*0.7394*0.73943*0.73918
06/10/2021 04:55:00*0.7394*0.73975*0.73976*0.73936
06/10/2021 05:00:00*0.73975*0.73974*0.7399*0.73968
06/10/2021 05:05:00*0.73974*0.73978*0.73997*0.73974
06/10/2021 05:10:00*0.73978*0.73967*0.73978*0.73966
06/10/2021 05:15:00*0.73967*0.73946*0.73968*0.73943
06/10/2021 05:20:00*0.73946*0.73956*0.73962*0.73945
06/10/2021 05:25:00*0.73956*0.73977*0.73987*0.73956
06/10/2021 05:30:00*0.73977*0.73984*0.73988*0.73968
06/10/2021 05:35:00*0.73984*0.73992*0.73997*0.73975
06/10/2021 05:40:00*0.73992*0.73998*0.74003*0.7399
06/10/2021 05:45:00*0.73998*0.73995*0.74007*0.73994
06/10/2021 05:50:00*0.73995*0.73998*0.74004*0.73992
06/10/2021 05:55:00*0.73998*0.73996*0.74005*0.73986
06/10/2021 06:00:00*0.73996*0.73993*0.74003*0.73983
06/10/2021 06:05:00*0.73993*0.7401*0.74011*0.73992
06/10/2021 06:10:00*0.7401*0.74023*0.74027*0.74003
06/10/2021 06:15:00*0.74023*0.7402*0.74032*0.74018
06/10/2021 06:20:00*0.7402*0.7401*0.74025*0.74004
06/10/2021 06:25:00*0.7401*0.74004*0.74016*0.73996
06/10/2021 06:30:00*0.74004*0.73981*0.74005*0.73981
06/10/2021 06:35:00*0.73981*0.7397*0.73987*0.73967
06/10/2021 06:40:00*0.7397*0.73967*0.73974*0.73956
06/10/2021 06:45:00*0.73967*0.73973*0.73976*0.73959
06/10/2021 06:50:00*0.73973*0.73964*0.73986*0.73964
06/10/2021 06:55:00*0.73964*0.73969*0.73976*0.73963
06/10/2021 07:00:00*0.73969*0.73968*0.73983*0.73963
06/10/2021 07:05:00*0.73968*0.73962*0.73975*0.73958
06/10/2021 07:10:00*0.73962*0.73965*0.73972*0.73956
06/10/2021 07:15:00*0.73965*0.73946*0.73972*0.73945
06/10/2021 07:20:00*0.73946*0.73933*0.73952*0.73926
06/10/2021 07:25:00*0.73933*0.73956*0.73958*0.73928
06/10/2021 07:30:00*0.73956*0.73933*0.73957*0.73928
06/10/2021 07:35:00*0.73933*0.73926*0.73946*0.73921
06/10/2021 07:40:00*0.73926*0.73961*0.73964*0.73925
06/10/2021 07:45:00*0.73961*0.73957*0.73976*0.73941
06/10/2021 07:50:00*0.73957*0.73975*0.73978*0.73939
06/10/2021 07:55:00*0.73975*0.73984*0.73988*0.73962
06/10/2021 08:00:00*0.73984*0.73979*0.73994*0.73968
06/10/2021 08:05:00*0.73979*0.74009*0.7401*0.73979
06/10/2021 08:10:00*0.74009*0.73991*0.74022*0.73991
06/10/2021 08:15:00*0.73991*0.74005*0.74015*0.73991
06/10/2021 08:20:00*0.74005*0.73999*0.74021*0.73992
06/10/2021 08:25:00*0.73999*0.73985*0.74009*0.73979
06/10/2021 08:30:00*0.73985*0.73993*0.73998*0.73967
06/10/2021 08:35:00*0.73993*0.73993*0.74138*0.73933
06/10/2021 08:40:00*0.73993*0.74035*0.74037*0.73985
06/10/2021 08:45:00*0.74035*0.74042*0.74068*0.74023
06/10/2021 08:50:00*0.74042*0.74116*0.74149*0.74041
06/10/2021 08:55:00*0.74116*0.74106*0.7412*0.74083
06/10/2021 09:00:00*0.74106*0.74111*0.74158*0.74102
06/10/2021 09:05:00*0.74111*0.74119*0.74138*0.74099
06/10/2021 09:10:00*0.74119*0.74143*0.74146*0.74107
06/10/2021 09:15:00*0.74143*0.74166*0.74182*0.74139
06/10/2021 09:20:00*0.74166*0.74182*0.74196*0.7416
06/10/2021 09:25:00*0.74182*0.74207*0.74212*0.74178
06/10/2021 09:30:00*0.74207*0.742*0.74209*0.74159
06/10/2021 09:35:00*0.742*0.74134*0.742*0.74125
06/10/2021 09:40:00*0.74134*0.7409*0.7416*0.74088
06/10/2021 09:45:00*0.7409*0.74054*0.74116*0.74048
06/10/2021 09:50:00*0.74054*0.74025*0.74054*0.73995
06/10/2021 09:55:00*0.74025*0.73982*0.74025*0.73972
06/10/2021 10:00:00*0.73982*0.73984*0.74012*0.73975
06/10/2021 10:05:00*0.73984*0.73975*0.74005*0.73958
06/10/2021 10:10:00*0.73975*0.74033*0.74033*0.73975
06/10/2021 10:15:00*0.74033*0.74037*0.74047*0.74027
06/10/2021 10:20:00*0.74037*0.74041*0.74047*0.74023
06/10/2021 10:25:00*0.74041*0.74083*0.74087*0.74032
06/10/2021 10:30:00*0.74083*0.74082*0.741*0.74071
06/10/2021 10:35:00*0.74082*0.74073*0.74086*0.74034
06/10/2021 10:40:00*0.74073*0.74068*0.74086*0.74059
06/10/2021 10:45:00*0.74068*0.74074*0.74103*0.74066
06/10/2021 10:50:00*0.74074*0.74061*0.74077*0.74046
06/10/2021 10:55:00*0.74061*0.74018*0.74061*0.74013
06/10/2021 11:00:00*0.74018*0.74012*0.74048*0.74004
06/10/2021 11:05:00*0.74012*0.74016*0.74035*0.74002
06/10/2021 11:10:00*0.74016*0.73983*0.74016*0.73975
06/10/2021 11:15:00*0.73983*0.7395*0.73986*0.73946
06/10/2021 11:20:00*0.7395*0.74035*0.74035*0.7395
06/10/2021 11:25:00*0.74035*0.74047*0.7405*0.74034
06/10/2021 11:30:00*0.74047*0.74026*0.74048*0.74011
06/10/2021 11:35:00*0.74026*0.74021*0.74048*0.74016
06/10/2021 11:40:00*0.74021*0.74001*0.74031*0.73993
06/10/2021 11:45:00*0.74001*0.74018*0.74027*0.73991
06/10/2021 11:50:00*0.74018*0.74005*0.74023*0.73988
06/10/2021 11:55:00*0.74005*0.73996*0.74011*0.73992
06/10/2021 12:00:00*0.73996*0.73991*0.74005*0.73979
06/10/2021 12:05:00*0.73991*0.73987*0.73999*0.73981
06/10/2021 12:10:00*0.73987*0.73962*0.74012*0.73951
06/10/2021 12:15:00*0.73962*0.73935*0.7397*0.73912
06/10/2021 12:20:00*0.73935*0.73963*0.73966*0.73922
06/10/2021 12:25:00*0.73963*0.73984*0.73987*0.73954
06/10/2021 12:30:00*0.73984*0.73984*0.73996*0.73981
06/10/2021 12:35:00*0.73984*0.73983*0.73989*0.73977
06/10/2021 12:40:00*0.73983*0.74017*0.74019*0.7397
06/10/2021 12:45:00*0.74017*0.74011*0.74018*0.74
06/10/2021 12:50:00*0.74011*0.74022*0.74027*0.74003
06/10/2021 12:55:00*0.74022*0.74015*0.7403*0.74015
06/10/2021 13:00:00*0.74015*0.74022*0.74026*0.74
06/10/2021 13:05:00*0.74022*0.74042*0.74048*0.7401
06/10/2021 13:10:00*0.74042*0.74029*0.74045*0.74021
06/10/2021 13:15:00*0.74029*0.74014*0.7403*0.74014
06/10/2021 13:20:00*0.74014*0.74019*0.74028*0.74014
06/10/2021 13:25:00*0.74019*0.74031*0.74031*0.74016
06/10/2021 13:30:00*0.74031*0.74034*0.74037*0.74016
06/10/2021 13:35:00*0.74034*0.74015*0.74039*0.74011
06/10/2021 13:40:00*0.74015*0.74009*0.74024*0.74008
06/10/2021 13:45:00*0.74009*0.74003*0.74015*0.74002
06/10/2021 13:50:00*0.74003*0.73994*0.74008*0.73994
06/10/2021 13:55:00*0.73994*0.74015*0.74015*0.73994
06/10/2021 14:00:00*0.74015*0.74004*0.74016*0.74001
06/10/2021 14:05:00*0.74004*0.74005*0.74009*0.73995
06/10/2021 14:10:00*0.74005*0.74002*0.74008*0.74
06/10/2021 14:15:00*0.74002*0.73992*0.74003*0.73991
06/10/2021 14:20:00*0.73992*0.7399*0.73999*0.7399
06/10/2021 14:25:00*0.7399*0.73988*0.73997*0.73982
06/10/2021 14:30:00*0.73988*0.73984*0.73989*0.73982
06/10/2021 14:35:00*0.73984*0.73974*0.7399*0.73973
06/10/2021 14:40:00*0.73974*0.73973*0.7398*0.73965
06/10/2021 14:45:00*0.73973*0.73967*0.73982*0.73967
06/10/2021 14:50:00*0.73967*0.73976*0.73977*0.73965
06/10/2021 14:55:00*0.73976*0.73983*0.73993*0.73975
06/10/2021 15:00:00*0.73983*0.74015*0.74017*0.73978
06/10/2021 15:05:00*0.74015*0.73989*0.74018*0.73989
06/10/2021 15:10:00*0.73989*0.73993*0.73994*0.73987
06/10/2021 15:15:00*0.73993*0.73984*0.73995*0.7398
06/10/2021 15:20:00*0.73984*0.73986*0.73992*0.73984
06/10/2021 15:25:00*0.73986*0.73975*0.73988*0.73974
06/10/2021 15:30:00*0.73975*0.73967*0.73975*0.73966
06/10/2021 15:35:00*0.73967*0.73964*0.73968*0.73952
06/10/2021 15:40:00*0.73964*0.73981*0.73982*0.73959
06/10/2021 15:45:00*0.73981*0.73996*0.74002*0.73971
06/10/2021 15:50:00*0.73996*0.74001*0.74001*0.73991
06/10/2021 15:55:00*0.74001*0.7399*0.74005*0.73989
06/10/2021 16:00:00*0.7399*0.73981*0.74*0.73971
06/10/2021 16:05:00*0.73981*0.73994*0.74002*0.73981
06/10/2021 16:10:00*0.73994*0.73974*0.73996*0.73968
06/10/2021 16:15:00*0.73974*0.73983*0.73987*0.73973
06/10/2021 16:20:00*0.73983*0.73975*0.73984*0.73975
06/10/2021 16:25:00*0.73975*0.73976*0.73976*0.73967
06/10/2021 16:30:00*0.73976*0.73963*0.73976*0.7396
06/10/2021 16:35:00*0.73963*0.73951*0.7397*0.73949
06/10/2021 16:40:00*0.73951*0.73939*0.73952*0.73934
06/10/2021 16:45:00*0.73939*0.7394*0.73944*0.73936
06/10/2021 16:50:00*0.7394*0.73934*0.73943*0.7393
06/10/2021 16:55:00*0.73934*0.73929*0.73938*0.73929
06/10/2021 17:00:00*0.73929*0.73907*0.73948*0.73869
