06/07/2021 17:05:00*0.74247*0.74255*0.74275*0.74247
06/07/2021 17:10:00*0.74255*0.7425*0.74259*0.7425
06/07/2021 17:15:00*0.7425*0.74255*0.74258*0.7425
06/07/2021 17:20:00*0.74255*0.74263*0.74268*0.74255
06/07/2021 17:25:00*0.74263*0.7425*0.74263*0.74219
06/07/2021 17:30:00*0.7425*0.74259*0.74261*0.7425
06/07/2021 17:35:00*0.74259*0.74241*0.74259*0.74219
06/07/2021 17:40:00*0.74241*0.7423*0.74241*0.74213
06/07/2021 17:45:00*0.7423*0.74225*0.74244*0.74223
06/07/2021 17:50:00*0.74225*0.74255*0.74266*0.74221
06/07/2021 17:55:00*0.74255*0.74254*0.74259*0.74254
06/07/2021 18:00:00*0.74254*0.74243*0.74254*0.74243
06/07/2021 18:05:00*0.74243*0.74245*0.74245*0.74216
06/07/2021 18:10:00*0.74245*0.7425*0.74255*0.74244
06/07/2021 18:15:00*0.7425*0.74245*0.74253*0.74245
06/07/2021 18:20:00*0.74245*0.74238*0.74252*0.74236
06/07/2021 18:25:00*0.74238*0.74243*0.74243*0.74237
06/07/2021 18:30:00*0.74243*0.74238*0.74243*0.74237
06/07/2021 18:35:00*0.74238*0.74237*0.74239*0.74236
06/07/2021 18:40:00*0.74237*0.74234*0.74237*0.74227
06/07/2021 18:45:00*0.74234*0.74237*0.74242*0.74234
06/07/2021 18:50:00*0.74237*0.74246*0.74246*0.74235
06/07/2021 18:55:00*0.74246*0.74239*0.74246*0.74238
06/07/2021 19:00:00*0.74239*0.74246*0.74246*0.74239
06/07/2021 19:05:00*0.74246*0.74245*0.74248*0.7424
06/07/2021 19:10:00*0.74245*0.74259*0.74259*0.74245
06/07/2021 19:15:00*0.74259*0.74253*0.74259*0.74253
06/07/2021 19:20:00*0.74253*0.74251*0.74258*0.7425
06/07/2021 19:25:00*0.74251*0.74254*0.74255*0.7425
06/07/2021 19:30:00*0.74254*0.74256*0.74256*0.74254
06/07/2021 19:35:00*0.74256*0.74255*0.74257*0.74252
06/07/2021 19:40:00*0.74255*0.74255*0.7426*0.74255
06/07/2021 19:45:00*0.74255*0.74253*0.74256*0.74253
06/07/2021 19:50:00*0.74253*0.74258*0.74259*0.74253
06/07/2021 19:55:00*0.74258*0.74254*0.7426*0.74254
06/07/2021 20:00:00*0.74254*0.74255*0.74261*0.74251
06/07/2021 20:05:00*0.74255*0.74255*0.7426*0.74249
06/07/2021 20:10:00*0.74255*0.74266*0.74273*0.74255
06/07/2021 20:15:00*0.74266*0.74286*0.74291*0.74261
06/07/2021 20:20:00*0.74286*0.74296*0.74296*0.7428
06/07/2021 20:25:00*0.74296*0.7429*0.74297*0.74283
06/07/2021 20:30:00*0.7429*0.74304*0.74305*0.74286
06/07/2021 20:35:00*0.74304*0.74303*0.74306*0.74295
06/07/2021 20:40:00*0.74303*0.74305*0.7431*0.743
06/07/2021 20:45:00*0.74305*0.74297*0.7431*0.74291
06/07/2021 20:50:00*0.74297*0.743*0.74303*0.74297
06/07/2021 20:55:00*0.743*0.74303*0.74308*0.74296
06/07/2021 21:00:00*0.74303*0.743*0.7431*0.74298
06/07/2021 21:05:00*0.743*0.74298*0.74304*0.74289
06/07/2021 21:10:00*0.74298*0.74295*0.74299*0.74291
06/07/2021 21:15:00*0.74295*0.7429*0.74295*0.74285
06/07/2021 21:20:00*0.7429*0.7428*0.74292*0.7428
06/07/2021 21:25:00*0.7428*0.74274*0.74285*0.74267
06/07/2021 21:30:00*0.74274*0.74286*0.74286*0.74273
06/07/2021 21:35:00*0.74286*0.7427*0.74288*0.7427
06/07/2021 21:40:00*0.7427*0.74264*0.74286*0.74264
06/07/2021 21:45:00*0.74264*0.74261*0.74273*0.74259
06/07/2021 21:50:00*0.74261*0.7426*0.74268*0.7426
06/07/2021 21:55:00*0.7426*0.7425*0.74263*0.74248
06/07/2021 22:00:00*0.7425*0.74253*0.74257*0.74247
06/07/2021 22:05:00*0.74253*0.74237*0.74257*0.74237
06/07/2021 22:10:00*0.74237*0.74235*0.74241*0.7423
06/07/2021 22:15:00*0.74235*0.74233*0.74238*0.7423
06/07/2021 22:20:00*0.74233*0.74243*0.74243*0.74231
06/07/2021 22:25:00*0.74243*0.74228*0.74247*0.74228
06/07/2021 22:30:00*0.74228*0.74238*0.7424*0.74227
06/07/2021 22:35:00*0.74238*0.74239*0.74245*0.74236
06/07/2021 22:40:00*0.74239*0.74242*0.74249*0.74239
06/07/2021 22:45:00*0.74242*0.74244*0.74253*0.74239
06/07/2021 22:50:00*0.74244*0.74242*0.74244*0.74238
06/07/2021 22:55:00*0.74242*0.74243*0.74247*0.74237
06/07/2021 23:00:00*0.74243*0.74226*0.74243*0.74224
06/07/2021 23:05:00*0.74226*0.7423*0.7423*0.74218
06/07/2021 23:10:00*0.7423*0.74239*0.74245*0.74228
06/07/2021 23:15:00*0.74239*0.74236*0.74245*0.74234
06/07/2021 23:20:00*0.74236*0.74236*0.74241*0.74234
06/07/2021 23:25:00*0.74236*0.74245*0.74248*0.74236
06/07/2021 23:30:00*0.74245*0.74246*0.74247*0.7424
06/07/2021 23:35:00*0.74246*0.74247*0.74252*0.74241
06/07/2021 23:40:00*0.74247*0.74257*0.74258*0.74247
06/07/2021 23:45:00*0.74257*0.74252*0.74257*0.74251
06/07/2021 23:50:00*0.74252*0.74252*0.74255*0.74249
06/07/2021 23:55:00*0.74252*0.74266*0.74269*0.74252
06/08/2021 00:00:00*0.74266*0.74268*0.74269*0.74258
06/08/2021 00:05:00*0.74268*0.74264*0.74272*0.74264
06/08/2021 00:10:00*0.74264*0.74275*0.74276*0.74264
06/08/2021 00:15:00*0.74275*0.7427*0.74284*0.7427
06/08/2021 00:20:00*0.7427*0.74257*0.74276*0.74253
06/08/2021 00:25:00*0.74257*0.74259*0.7426*0.74253
06/08/2021 00:30:00*0.74259*0.74266*0.74271*0.74258
06/08/2021 00:35:00*0.74266*0.74264*0.74275*0.74263
06/08/2021 00:40:00*0.74264*0.74263*0.74267*0.74263
06/08/2021 00:45:00*0.74263*0.74259*0.7427*0.74257
06/08/2021 00:50:00*0.74259*0.74264*0.74269*0.74259
06/08/2021 00:55:00*0.74264*0.74275*0.74276*0.74262
06/08/2021 01:00:00*0.74275*0.74269*0.74275*0.74267
06/08/2021 01:05:00*0.74269*0.74271*0.74278*0.74268
06/08/2021 01:10:00*0.74271*0.74277*0.74277*0.74265
06/08/2021 01:15:00*0.74277*0.74274*0.74277*0.74269
06/08/2021 01:20:00*0.74274*0.74274*0.74275*0.7427
06/08/2021 01:25:00*0.74274*0.74261*0.74274*0.74261
06/08/2021 01:30:00*0.74261*0.74269*0.74273*0.74261
06/08/2021 01:35:00*0.74269*0.74272*0.74276*0.74264
06/08/2021 01:40:00*0.74272*0.74291*0.74293*0.74272
06/08/2021 01:45:00*0.74291*0.74292*0.74294*0.74289
06/08/2021 01:50:00*0.74292*0.7429*0.74299*0.74283
06/08/2021 01:55:00*0.7429*0.74276*0.7429*0.74276
06/08/2021 02:00:00*0.74276*0.74279*0.74291*0.74276
06/08/2021 02:05:00*0.74279*0.74282*0.74285*0.74269
06/08/2021 02:10:00*0.74282*0.74277*0.74282*0.74261
06/08/2021 02:15:00*0.74277*0.74288*0.7429*0.74274
06/08/2021 02:20:00*0.74288*0.74291*0.74301*0.74287
06/08/2021 02:25:00*0.74291*0.74312*0.74315*0.7429
06/08/2021 02:30:00*0.74312*0.74317*0.7432*0.74311
06/08/2021 02:35:00*0.74317*0.74315*0.7432*0.74308
06/08/2021 02:40:00*0.74315*0.74299*0.74315*0.74293
06/08/2021 02:45:00*0.74299*0.74292*0.74302*0.74282
06/08/2021 02:50:00*0.74292*0.74293*0.74309*0.74289
06/08/2021 02:55:00*0.74293*0.74298*0.74298*0.74286
06/08/2021 03:00:00*0.74298*0.74322*0.74324*0.74296
06/08/2021 03:05:00*0.74322*0.7431*0.74322*0.74299
06/08/2021 03:10:00*0.7431*0.74303*0.7431*0.74298
06/08/2021 03:15:00*0.74303*0.74281*0.74303*0.74279
06/08/2021 03:20:00*0.74281*0.74299*0.74308*0.74277
06/08/2021 03:25:00*0.74299*0.74303*0.74313*0.74286
06/08/2021 03:30:00*0.74303*0.74292*0.74311*0.74289
06/08/2021 03:35:00*0.74292*0.7428*0.74296*0.74265
06/08/2021 03:40:00*0.7428*0.74272*0.74294*0.74269
06/08/2021 03:45:00*0.74272*0.7427*0.74283*0.74268
06/08/2021 03:50:00*0.7427*0.74273*0.74275*0.74264
06/08/2021 03:55:00*0.74273*0.74286*0.74289*0.74271
06/08/2021 04:00:00*0.74286*0.74302*0.74305*0.74286
06/08/2021 04:05:00*0.74302*0.74295*0.74304*0.7429
06/08/2021 04:10:00*0.74295*0.74295*0.74311*0.74291
06/08/2021 04:15:00*0.74295*0.74278*0.74311*0.74273
06/08/2021 04:20:00*0.74278*0.74282*0.74285*0.74271
06/08/2021 04:25:00*0.74282*0.74262*0.74285*0.7426
06/08/2021 04:30:00*0.74262*0.74228*0.74276*0.74215
06/08/2021 04:35:00*0.74228*0.74225*0.74234*0.74208
06/08/2021 04:40:00*0.74225*0.74229*0.74235*0.74218
06/08/2021 04:45:00*0.74229*0.74215*0.74236*0.74211
06/08/2021 04:50:00*0.74215*0.74202*0.74218*0.74192
06/08/2021 04:55:00*0.74202*0.74202*0.74213*0.74185
06/08/2021 05:00:00*0.74202*0.74199*0.74202*0.74179
06/08/2021 05:05:00*0.74199*0.74168*0.74199*0.74155
06/08/2021 05:10:00*0.74168*0.74194*0.74196*0.74165
06/08/2021 05:15:00*0.74194*0.74202*0.74203*0.74185
06/08/2021 05:20:00*0.74202*0.74226*0.74229*0.74195
06/08/2021 05:25:00*0.74226*0.74216*0.74236*0.74205
06/08/2021 05:30:00*0.74216*0.74212*0.74228*0.74208
06/08/2021 05:35:00*0.74212*0.74196*0.74212*0.74195
06/08/2021 05:40:00*0.74196*0.74171*0.74198*0.74171
06/08/2021 05:45:00*0.74171*0.74197*0.74199*0.74171
06/08/2021 05:50:00*0.74197*0.74203*0.74204*0.74176
06/08/2021 05:55:00*0.74203*0.74211*0.74222*0.74201
06/08/2021 06:00:00*0.74211*0.74215*0.74225*0.74211
06/08/2021 06:05:00*0.74215*0.74222*0.74239*0.7421
06/08/2021 06:10:00*0.74222*0.74195*0.74225*0.74193
06/08/2021 06:15:00*0.74195*0.74193*0.74213*0.74187
06/08/2021 06:20:00*0.74193*0.74175*0.74193*0.74144
06/08/2021 06:25:00*0.74175*0.74166*0.74192*0.74166
06/08/2021 06:30:00*0.74166*0.7416*0.74172*0.74156
06/08/2021 06:35:00*0.7416*0.74172*0.74176*0.74137
06/08/2021 06:40:00*0.74172*0.74188*0.74194*0.74159
06/08/2021 06:45:00*0.74188*0.74172*0.74188*0.7417
06/08/2021 06:50:00*0.74172*0.74182*0.74186*0.74172
06/08/2021 06:55:00*0.74182*0.74168*0.74189*0.74163
06/08/2021 07:00:00*0.74168*0.74186*0.74189*0.74168
06/08/2021 07:05:00*0.74186*0.74193*0.74208*0.74182
06/08/2021 07:10:00*0.74193*0.74207*0.7421*0.74192
06/08/2021 07:15:00*0.74207*0.74193*0.74211*0.74192
06/08/2021 07:20:00*0.74193*0.74198*0.74208*0.74191
06/08/2021 07:25:00*0.74198*0.74202*0.74213*0.74195
06/08/2021 07:30:00*0.74202*0.74222*0.74222*0.74202
06/08/2021 07:35:00*0.74222*0.74197*0.74223*0.74187
06/08/2021 07:40:00*0.74197*0.74216*0.74219*0.74195
06/08/2021 07:45:00*0.74216*0.74181*0.74217*0.74178
06/08/2021 07:50:00*0.74181*0.74188*0.74188*0.74164
06/08/2021 07:55:00*0.74188*0.74188*0.74188*0.7417
06/08/2021 08:00:00*0.74188*0.74198*0.74199*0.7418
06/08/2021 08:05:00*0.74198*0.74194*0.7421*0.7419
06/08/2021 08:10:00*0.74194*0.742*0.74209*0.74186
06/08/2021 08:15:00*0.742*0.74182*0.742*0.74181
06/08/2021 08:20:00*0.74182*0.74191*0.74196*0.74178
06/08/2021 08:25:00*0.74191*0.74163*0.74191*0.74163
06/08/2021 08:30:00*0.74163*0.74146*0.74173*0.74136
06/08/2021 08:35:00*0.74146*0.74147*0.74163*0.74139
06/08/2021 08:40:00*0.74147*0.74119*0.74153*0.74112
06/08/2021 08:45:00*0.74119*0.74127*0.74128*0.74103
06/08/2021 08:50:00*0.74127*0.74126*0.74134*0.74099
06/08/2021 08:55:00*0.74126*0.74102*0.74141*0.741
06/08/2021 09:00:00*0.74102*0.74129*0.74135*0.74094
06/08/2021 09:05:00*0.74129*0.74121*0.74147*0.7412
06/08/2021 09:10:00*0.74121*0.74134*0.74138*0.74111
06/08/2021 09:15:00*0.74134*0.74142*0.74145*0.74132
06/08/2021 09:20:00*0.74142*0.74145*0.74149*0.74132
06/08/2021 09:25:00*0.74145*0.74135*0.74149*0.74131
06/08/2021 09:30:00*0.74135*0.74151*0.74156*0.74131
06/08/2021 09:35:00*0.74151*0.74168*0.74181*0.74149
06/08/2021 09:40:00*0.74168*0.74161*0.74187*0.74156
06/08/2021 09:45:00*0.74161*0.74149*0.74167*0.74136
06/08/2021 09:50:00*0.74149*0.74129*0.74174*0.74122
06/08/2021 09:55:00*0.74129*0.74126*0.74133*0.74101
06/08/2021 10:00:00*0.74126*0.74098*0.74127*0.74063
06/08/2021 10:05:00*0.74098*0.74141*0.74148*0.74092
06/08/2021 10:10:00*0.74141*0.74144*0.74148*0.74127
06/08/2021 10:15:00*0.74144*0.74085*0.74149*0.7408
06/08/2021 10:20:00*0.74085*0.74103*0.74105*0.74058
06/08/2021 10:25:00*0.74103*0.74103*0.7413*0.74099
06/08/2021 10:30:00*0.74103*0.74105*0.74112*0.74081
06/08/2021 10:35:00*0.74105*0.74109*0.7413*0.74094
06/08/2021 10:40:00*0.74109*0.74137*0.74141*0.74109
06/08/2021 10:45:00*0.74137*0.74137*0.74149*0.74129
06/08/2021 10:50:00*0.74137*0.74145*0.74156*0.74129
06/08/2021 10:55:00*0.74145*0.74097*0.74152*0.74092
06/08/2021 11:00:00*0.74097*0.74111*0.7413*0.74088
06/08/2021 11:05:00*0.74111*0.74136*0.74136*0.74104
06/08/2021 11:10:00*0.74136*0.74119*0.74138*0.74107
06/08/2021 11:15:00*0.74119*0.741*0.74124*0.74097
06/08/2021 11:20:00*0.741*0.74105*0.74123*0.74094
06/08/2021 11:25:00*0.74105*0.74097*0.74124*0.74091
06/08/2021 11:30:00*0.74097*0.74117*0.74119*0.74097
06/08/2021 11:35:00*0.74117*0.74124*0.74132*0.74112
06/08/2021 11:40:00*0.74124*0.74109*0.74127*0.74109
06/08/2021 11:45:00*0.74109*0.74105*0.74109*0.7408
06/08/2021 11:50:00*0.74105*0.74087*0.74109*0.74087
06/08/2021 11:55:00*0.74087*0.741*0.7411*0.74082
06/08/2021 12:00:00*0.741*0.74063*0.741*0.74062
06/08/2021 12:05:00*0.74063*0.74067*0.74081*0.74061
06/08/2021 12:10:00*0.74067*0.74062*0.74076*0.74062
06/08/2021 12:15:00*0.74062*0.74051*0.74068*0.74049
06/08/2021 12:20:00*0.74051*0.74043*0.74057*0.74042
06/08/2021 12:25:00*0.74043*0.74037*0.74048*0.74026
06/08/2021 12:30:00*0.74037*0.74042*0.74045*0.74037
06/08/2021 12:35:00*0.74042*0.74038*0.74043*0.74031
06/08/2021 12:40:00*0.74038*0.74027*0.74045*0.74027
06/08/2021 12:45:00*0.74027*0.74015*0.74039*0.74014
06/08/2021 12:50:00*0.74015*0.74007*0.74016*0.73992
06/08/2021 12:55:00*0.74007*0.73993*0.7401*0.7399
06/08/2021 13:00:00*0.73993*0.74029*0.74029*0.73993
06/08/2021 13:05:00*0.74029*0.74039*0.74039*0.7402
06/08/2021 13:10:00*0.74039*0.74046*0.74054*0.74027
06/08/2021 13:15:00*0.74046*0.74041*0.74056*0.74041
06/08/2021 13:20:00*0.74041*0.74037*0.74041*0.7403
06/08/2021 13:25:00*0.74037*0.74036*0.74039*0.7403
06/08/2021 13:30:00*0.74036*0.74029*0.7404*0.74024
06/08/2021 13:35:00*0.74029*0.74045*0.74047*0.74023
06/08/2021 13:40:00*0.74045*0.7405*0.74051*0.74043
06/08/2021 13:45:00*0.7405*0.74059*0.74062*0.74043
06/08/2021 13:50:00*0.74059*0.74051*0.74066*0.74051
06/08/2021 13:55:00*0.74051*0.74052*0.74065*0.74049
06/08/2021 14:00:00*0.74052*0.74035*0.74058*0.74035
06/08/2021 14:05:00*0.74035*0.74035*0.7404*0.74027
06/08/2021 14:10:00*0.74035*0.74052*0.74054*0.74035
06/08/2021 14:15:00*0.74052*0.74032*0.74052*0.74031
06/08/2021 14:20:00*0.74032*0.74071*0.74071*0.74032
06/08/2021 14:25:00*0.74071*0.74025*0.74071*0.74021
06/08/2021 14:30:00*0.74025*0.74012*0.74027*0.7401
06/08/2021 14:35:00*0.74012*0.73996*0.74016*0.73996
06/08/2021 14:40:00*0.73996*0.73992*0.74004*0.73988
06/08/2021 14:45:00*0.73992*0.73978*0.73995*0.73978
06/08/2021 14:50:00*0.73978*0.7402*0.7402*0.73978
06/08/2021 14:55:00*0.7402*0.74025*0.74027*0.74016
06/08/2021 15:00:00*0.74025*0.74027*0.74034*0.74019
06/08/2021 15:05:00*0.74027*0.74042*0.74045*0.74027
06/08/2021 15:10:00*0.74042*0.74045*0.74049*0.74038
06/08/2021 15:15:00*0.74045*0.7405*0.74051*0.74041
06/08/2021 15:20:00*0.7405*0.7405*0.74051*0.74045
06/08/2021 15:25:00*0.7405*0.74039*0.74057*0.74034
06/08/2021 15:30:00*0.74039*0.74041*0.74049*0.74035
06/08/2021 15:35:00*0.74041*0.74034*0.74042*0.74031
06/08/2021 15:40:00*0.74034*0.7403*0.7404*0.7403
06/08/2021 15:45:00*0.7403*0.74036*0.7404*0.74024
06/08/2021 15:50:00*0.74036*0.74021*0.74036*0.74021
06/08/2021 15:55:00*0.74021*0.74037*0.74039*0.74016
06/08/2021 16:00:00*0.74037*0.74001*0.74037*0.73995
06/08/2021 16:05:00*0.74001*0.74024*0.74024*0.73992
06/08/2021 16:10:00*0.74024*0.74024*0.74024*0.7402
06/08/2021 16:15:00*0.74024*0.74037*0.74039*0.74023
06/08/2021 16:20:00*0.74037*0.74032*0.74037*0.74031
06/08/2021 16:25:00*0.74032*0.74017*0.74032*0.74017
06/08/2021 16:30:00*0.74017*0.74025*0.74025*0.74014
06/08/2021 16:35:00*0.74025*0.74036*0.74036*0.74023
06/08/2021 16:40:00*0.74036*0.74037*0.74039*0.74032
06/08/2021 16:45:00*0.74037*0.74036*0.74038*0.74035
06/08/2021 16:50:00*0.74036*0.74013*0.74038*0.74012
06/08/2021 16:55:00*0.74013*0.74013*0.74025*0.74
06/08/2021 17:00:00*0.74013*0.73997*0.74015*0.73943
