06/03/2021 17:05:00*0.74577*0.74586*0.74587*0.74577
06/03/2021 17:10:00*0.74586*0.74586*0.74591*0.74586
06/03/2021 17:15:00*0.74586*0.74571*0.74589*0.74553
06/03/2021 17:20:00*0.74571*0.7458*0.7458*0.74566
06/03/2021 17:25:00*0.7458*0.74585*0.74587*0.7458
06/03/2021 17:30:00*0.74585*0.74598*0.74613*0.74582
06/03/2021 17:35:00*0.74598*0.74584*0.74598*0.74574
06/03/2021 17:40:00*0.74584*0.7456*0.74586*0.7456
06/03/2021 17:45:00*0.7456*0.74564*0.7457*0.74559
06/03/2021 17:50:00*0.74564*0.74569*0.74574*0.74563
06/03/2021 17:55:00*0.74569*0.7458*0.74587*0.74569
06/03/2021 18:00:00*0.7458*0.74581*0.74584*0.74575
06/03/2021 18:05:00*0.74581*0.74592*0.74595*0.74571
06/03/2021 18:10:00*0.74592*0.74595*0.74604*0.74585
06/03/2021 18:15:00*0.74595*0.74615*0.74628*0.74595
06/03/2021 18:20:00*0.74615*0.74618*0.7462*0.74615
06/03/2021 18:25:00*0.74618*0.74621*0.74622*0.74613
06/03/2021 18:30:00*0.74621*0.74623*0.74623*0.74618
06/03/2021 18:35:00*0.74623*0.74613*0.74623*0.74613
06/03/2021 18:40:00*0.74613*0.74608*0.74615*0.74608
06/03/2021 18:45:00*0.74608*0.74608*0.74612*0.74608
06/03/2021 18:50:00*0.74608*0.74611*0.74612*0.74608
06/03/2021 18:55:00*0.74611*0.74616*0.74616*0.74608
06/03/2021 19:00:00*0.74616*0.7462*0.74622*0.74612
06/03/2021 19:05:00*0.7462*0.74614*0.74621*0.74612
06/03/2021 19:10:00*0.74614*0.74619*0.74623*0.74614
06/03/2021 19:15:00*0.74619*0.74602*0.74621*0.74602
06/03/2021 19:20:00*0.74602*0.74612*0.74616*0.74602
06/03/2021 19:25:00*0.74612*0.74616*0.74617*0.74612
06/03/2021 19:30:00*0.74616*0.74618*0.74618*0.74615
06/03/2021 19:35:00*0.74618*0.74623*0.74625*0.74618
06/03/2021 19:40:00*0.74623*0.74626*0.74628*0.74616
06/03/2021 19:45:00*0.74626*0.74617*0.74626*0.74614
06/03/2021 19:50:00*0.74617*0.74612*0.74617*0.74608
06/03/2021 19:55:00*0.74612*0.74603*0.74612*0.74603
06/03/2021 20:00:00*0.74603*0.74595*0.74608*0.74591
06/03/2021 20:05:00*0.74595*0.74604*0.74605*0.74582
06/03/2021 20:10:00*0.74604*0.74584*0.74604*0.74579
06/03/2021 20:15:00*0.74584*0.74585*0.74587*0.74573
06/03/2021 20:20:00*0.74585*0.74578*0.74597*0.74578
06/03/2021 20:25:00*0.74578*0.74587*0.74589*0.74562
06/03/2021 20:30:00*0.74587*0.74585*0.74593*0.74577
06/03/2021 20:35:00*0.74585*0.74575*0.74587*0.74569
06/03/2021 20:40:00*0.74575*0.74586*0.74592*0.74573
06/03/2021 20:45:00*0.74586*0.74578*0.74597*0.74578
06/03/2021 20:50:00*0.74578*0.74593*0.74593*0.74575
06/03/2021 20:55:00*0.74593*0.74576*0.74597*0.74572
06/03/2021 21:00:00*0.74576*0.74591*0.74591*0.74565
06/03/2021 21:05:00*0.74591*0.74583*0.74596*0.74582
06/03/2021 21:10:00*0.74583*0.74579*0.74587*0.74575
06/03/2021 21:15:00*0.74579*0.74582*0.74591*0.74578
06/03/2021 21:20:00*0.74582*0.7457*0.74582*0.74566
06/03/2021 21:25:00*0.7457*0.7458*0.74586*0.74569
06/03/2021 21:30:00*0.7458*0.74576*0.7458*0.74569
06/03/2021 21:35:00*0.74576*0.74569*0.74576*0.74558
06/03/2021 21:40:00*0.74569*0.74576*0.74581*0.74569
06/03/2021 21:45:00*0.74576*0.74584*0.74586*0.74573
06/03/2021 21:50:00*0.74584*0.7458*0.74589*0.74579
06/03/2021 21:55:00*0.7458*0.74557*0.74581*0.74557
06/03/2021 22:00:00*0.74557*0.74549*0.74561*0.74547
06/03/2021 22:05:00*0.74549*0.74551*0.74563*0.74542
06/03/2021 22:10:00*0.74551*0.74561*0.74566*0.7455
06/03/2021 22:15:00*0.74561*0.74546*0.74561*0.7453
06/03/2021 22:20:00*0.74546*0.74553*0.74563*0.74543
06/03/2021 22:25:00*0.74553*0.74549*0.74554*0.7454
06/03/2021 22:30:00*0.74549*0.74552*0.7457*0.74549
06/03/2021 22:35:00*0.74552*0.74562*0.74562*0.74551
06/03/2021 22:40:00*0.74562*0.7456*0.74567*0.7456
06/03/2021 22:45:00*0.7456*0.74565*0.74572*0.74558
06/03/2021 22:50:00*0.74565*0.74583*0.74583*0.74565
06/03/2021 22:55:00*0.74583*0.74586*0.74591*0.7458
06/03/2021 23:00:00*0.74586*0.74592*0.74596*0.74579
06/03/2021 23:05:00*0.74592*0.7459*0.74594*0.74585
06/03/2021 23:10:00*0.7459*0.74587*0.74595*0.74584
06/03/2021 23:15:00*0.74587*0.74583*0.74593*0.74583
06/03/2021 23:20:00*0.74583*0.74583*0.74592*0.74582
06/03/2021 23:25:00*0.74583*0.74577*0.74585*0.74568
06/03/2021 23:30:00*0.74577*0.74593*0.74593*0.74577
06/03/2021 23:35:00*0.74593*0.74593*0.74595*0.74587
06/03/2021 23:40:00*0.74593*0.74596*0.74597*0.74589
06/03/2021 23:45:00*0.74596*0.746*0.74603*0.74593
06/03/2021 23:50:00*0.746*0.74613*0.74613*0.746
06/03/2021 23:55:00*0.74613*0.74616*0.74616*0.74607
06/04/2021 00:00:00*0.74616*0.7462*0.74621*0.74615
06/04/2021 00:05:00*0.7462*0.74614*0.7462*0.74612
06/04/2021 00:10:00*0.74614*0.74616*0.74619*0.7461
06/04/2021 00:15:00*0.74616*0.74614*0.74621*0.74613
06/04/2021 00:20:00*0.74614*0.74608*0.74618*0.74608
06/04/2021 00:25:00*0.74608*0.74618*0.74622*0.74608
06/04/2021 00:30:00*0.74618*0.74611*0.74618*0.74608
06/04/2021 00:35:00*0.74611*0.74627*0.74628*0.7461
06/04/2021 00:40:00*0.74627*0.74632*0.74635*0.74623
06/04/2021 00:45:00*0.74632*0.74629*0.74633*0.74627
06/04/2021 00:50:00*0.74629*0.74636*0.74637*0.74625
06/04/2021 00:55:00*0.74636*0.74646*0.74653*0.74633
06/04/2021 01:00:00*0.74646*0.74636*0.74648*0.74633
06/04/2021 01:05:00*0.74636*0.74628*0.74637*0.74627
06/04/2021 01:10:00*0.74628*0.74614*0.74631*0.74611
06/04/2021 01:15:00*0.74614*0.74615*0.74616*0.74612
06/04/2021 01:20:00*0.74615*0.74625*0.74626*0.74615
06/04/2021 01:25:00*0.74625*0.74626*0.74629*0.74623
06/04/2021 01:30:00*0.74626*0.74657*0.74657*0.74626
06/04/2021 01:35:00*0.74657*0.74659*0.74664*0.7465
06/04/2021 01:40:00*0.74659*0.74657*0.74667*0.74657
06/04/2021 01:45:00*0.74657*0.74646*0.74662*0.74637
06/04/2021 01:50:00*0.74646*0.74637*0.74646*0.74633
06/04/2021 01:55:00*0.74637*0.74639*0.74643*0.74631
06/04/2021 02:00:00*0.74639*0.74628*0.74639*0.74626
06/04/2021 02:05:00*0.74628*0.74624*0.7464*0.74621
06/04/2021 02:10:00*0.74624*0.7463*0.74635*0.74624
06/04/2021 02:15:00*0.7463*0.7465*0.74655*0.7463
06/04/2021 02:20:00*0.7465*0.74635*0.74656*0.74628
06/04/2021 02:25:00*0.74635*0.74629*0.74642*0.74626
06/04/2021 02:30:00*0.74629*0.74645*0.74646*0.74628
06/04/2021 02:35:00*0.74645*0.74642*0.74659*0.74637
06/04/2021 02:40:00*0.74642*0.7465*0.74657*0.7464
06/04/2021 02:45:00*0.7465*0.74665*0.74669*0.74645
06/04/2021 02:50:00*0.74665*0.74682*0.74686*0.74662
06/04/2021 02:55:00*0.74682*0.74686*0.74687*0.74667
06/04/2021 03:00:00*0.74686*0.74675*0.74692*0.74673
06/04/2021 03:05:00*0.74675*0.74671*0.74695*0.74664
06/04/2021 03:10:00*0.74671*0.74681*0.74684*0.74662
06/04/2021 03:15:00*0.74681*0.74661*0.74694*0.74653
06/04/2021 03:20:00*0.74661*0.7465*0.74676*0.7465
06/04/2021 03:25:00*0.7465*0.74643*0.74671*0.74643
06/04/2021 03:30:00*0.74643*0.74673*0.74679*0.74643
06/04/2021 03:35:00*0.74673*0.74645*0.74677*0.74637
06/04/2021 03:40:00*0.74645*0.74648*0.74652*0.7464
06/04/2021 03:45:00*0.74648*0.74621*0.74657*0.74621
06/04/2021 03:50:00*0.74621*0.74623*0.74647*0.74616
06/04/2021 03:55:00*0.74623*0.74616*0.74633*0.74609
06/04/2021 04:00:00*0.74616*0.74651*0.74651*0.74614
06/04/2021 04:05:00*0.74651*0.74646*0.74672*0.74646
06/04/2021 04:10:00*0.74646*0.7465*0.74654*0.74633
06/04/2021 04:15:00*0.7465*0.74642*0.74661*0.74635
06/04/2021 04:20:00*0.74642*0.74642*0.74658*0.7464
06/04/2021 04:25:00*0.74642*0.74643*0.74643*0.74613
06/04/2021 04:30:00*0.74643*0.74641*0.74651*0.74622
06/04/2021 04:35:00*0.74641*0.74622*0.74645*0.74621
06/04/2021 04:40:00*0.74622*0.74614*0.74637*0.7461
06/04/2021 04:45:00*0.74614*0.74601*0.74628*0.74596
06/04/2021 04:50:00*0.74601*0.74586*0.74608*0.74584
06/04/2021 04:55:00*0.74586*0.74598*0.74601*0.7458
06/04/2021 05:00:00*0.74598*0.74578*0.74599*0.74567
06/04/2021 05:05:00*0.74578*0.7457*0.74589*0.74567
06/04/2021 05:10:00*0.7457*0.74583*0.74588*0.74564
06/04/2021 05:15:00*0.74583*0.74593*0.74601*0.74578
06/04/2021 05:20:00*0.74593*0.74572*0.74596*0.74572
06/04/2021 05:25:00*0.74572*0.74579*0.74592*0.7457
06/04/2021 05:30:00*0.74579*0.74576*0.74582*0.74566
06/04/2021 05:35:00*0.74576*0.7456*0.7458*0.7456
06/04/2021 05:40:00*0.7456*0.74564*0.7458*0.74558
06/04/2021 05:45:00*0.74564*0.74536*0.74571*0.74535
06/04/2021 05:50:00*0.74536*0.7454*0.74558*0.74536
06/04/2021 05:55:00*0.7454*0.74548*0.74553*0.74532
06/04/2021 06:00:00*0.74548*0.74562*0.74564*0.74542
06/04/2021 06:05:00*0.74562*0.74571*0.74576*0.7456
06/04/2021 06:10:00*0.74571*0.74565*0.7458*0.74563
06/04/2021 06:15:00*0.74565*0.74587*0.74588*0.74564
06/04/2021 06:20:00*0.74587*0.74577*0.74587*0.74557
06/04/2021 06:25:00*0.74577*0.74576*0.74584*0.74572
06/04/2021 06:30:00*0.74576*0.74564*0.74577*0.74562
06/04/2021 06:35:00*0.74564*0.7456*0.74567*0.74552
06/04/2021 06:40:00*0.7456*0.74574*0.74578*0.7456
06/04/2021 06:45:00*0.74574*0.74575*0.7458*0.74574
06/04/2021 06:50:00*0.74575*0.74561*0.74575*0.74557
06/04/2021 06:55:00*0.74561*0.74567*0.74574*0.74555
06/04/2021 07:00:00*0.74567*0.74571*0.74571*0.74551
06/04/2021 07:05:00*0.74571*0.74565*0.74573*0.74557
06/04/2021 07:10:00*0.74565*0.74558*0.74569*0.7455
06/04/2021 07:15:00*0.74558*0.74558*0.74569*0.74555
06/04/2021 07:20:00*0.74558*0.74556*0.7457*0.74551
06/04/2021 07:25:00*0.74556*0.74594*0.74599*0.74549
06/04/2021 07:30:00*0.74594*0.7459*0.74603*0.74587
06/04/2021 07:35:00*0.7459*0.74597*0.74606*0.74586
06/04/2021 07:40:00*0.74597*0.74617*0.74622*0.74594
06/04/2021 07:45:00*0.74617*0.74613*0.74622*0.74607
06/04/2021 07:50:00*0.74613*0.74593*0.74615*0.7459
06/04/2021 07:55:00*0.74593*0.74586*0.74599*0.7457
06/04/2021 08:00:00*0.74586*0.74581*0.74587*0.74569
06/04/2021 08:05:00*0.74581*0.74558*0.74583*0.74556
06/04/2021 08:10:00*0.74558*0.74558*0.74577*0.74547
06/04/2021 08:15:00*0.74558*0.74562*0.74573*0.74544
06/04/2021 08:20:00*0.74562*0.74597*0.74597*0.74557
06/04/2021 08:25:00*0.74597*0.74535*0.74598*0.74533
06/04/2021 08:30:00*0.74535*0.74482*0.74541*0.74466
06/04/2021 08:35:00*0.74482*0.74457*0.74514*0.74326
06/04/2021 08:40:00*0.74457*0.74444*0.7448*0.74411
06/04/2021 08:45:00*0.74444*0.74432*0.74483*0.74429
06/04/2021 08:50:00*0.74432*0.74424*0.74436*0.74391
06/04/2021 08:55:00*0.74424*0.74397*0.74437*0.74377
06/04/2021 09:00:00*0.74397*0.74384*0.74402*0.74349
06/04/2021 09:05:00*0.74384*0.74396*0.74422*0.74375
06/04/2021 09:10:00*0.74396*0.74412*0.74427*0.74387
06/04/2021 09:15:00*0.74412*0.74439*0.74462*0.74405
06/04/2021 09:20:00*0.74439*0.74422*0.74443*0.74395
06/04/2021 09:25:00*0.74422*0.74399*0.74425*0.74395
06/04/2021 09:30:00*0.74399*0.74384*0.74403*0.74382
06/04/2021 09:35:00*0.74384*0.74396*0.74397*0.74374
06/04/2021 09:40:00*0.74396*0.74409*0.74429*0.74389
06/04/2021 09:45:00*0.74409*0.74405*0.74419*0.74387
06/04/2021 09:50:00*0.74405*0.74408*0.74419*0.74391
06/04/2021 09:55:00*0.74408*0.74391*0.74411*0.74375
06/04/2021 10:00:00*0.74391*0.74384*0.74407*0.74365
06/04/2021 10:05:00*0.74384*0.74338*0.74423*0.74336
06/04/2021 10:10:00*0.74338*0.74352*0.74373*0.74332
06/04/2021 10:15:00*0.74352*0.74304*0.74354*0.74302
06/04/2021 10:20:00*0.74304*0.74375*0.74393*0.74301
06/04/2021 10:25:00*0.74375*0.74361*0.74385*0.74359
06/04/2021 10:30:00*0.74361*0.74335*0.74371*0.74335
06/04/2021 10:35:00*0.74335*0.74339*0.74353*0.74317
06/04/2021 10:40:00*0.74339*0.74349*0.74373*0.74338
06/04/2021 10:45:00*0.74349*0.74355*0.74359*0.74331
06/04/2021 10:50:00*0.74355*0.74369*0.74371*0.74331
06/04/2021 10:55:00*0.74369*0.7436*0.74379*0.74338
06/04/2021 11:00:00*0.7436*0.74383*0.74392*0.74349
06/04/2021 11:05:00*0.74383*0.74361*0.74399*0.7436
06/04/2021 11:10:00*0.74361*0.74357*0.74372*0.74342
06/04/2021 11:15:00*0.74357*0.74346*0.74365*0.74334
06/04/2021 11:20:00*0.74346*0.74337*0.74346*0.74321
06/04/2021 11:25:00*0.74337*0.74351*0.74354*0.74326
06/04/2021 11:30:00*0.74351*0.74331*0.74351*0.74316
06/04/2021 11:35:00*0.74331*0.74346*0.74364*0.74329
06/04/2021 11:40:00*0.74346*0.74348*0.74359*0.74332
06/04/2021 11:45:00*0.74348*0.74352*0.74354*0.74333
06/04/2021 11:50:00*0.74352*0.74376*0.74376*0.74349
06/04/2021 11:55:00*0.74376*0.74375*0.74385*0.7437
06/04/2021 12:00:00*0.74375*0.7436*0.74376*0.74357
06/04/2021 12:05:00*0.7436*0.74382*0.74384*0.74358
06/04/2021 12:10:00*0.74382*0.74356*0.74382*0.74351
06/04/2021 12:15:00*0.74356*0.74361*0.74362*0.74347
06/04/2021 12:20:00*0.74361*0.74381*0.7439*0.7436
06/04/2021 12:25:00*0.74381*0.74387*0.7439*0.74373
06/04/2021 12:30:00*0.74387*0.74399*0.74412*0.74385
06/04/2021 12:35:00*0.74399*0.74406*0.74406*0.74384
06/04/2021 12:40:00*0.74406*0.74423*0.74424*0.74405
06/04/2021 12:45:00*0.74423*0.74416*0.7443*0.74416
06/04/2021 12:50:00*0.74416*0.74424*0.74427*0.7441
06/04/2021 12:55:00*0.74424*0.74431*0.74438*0.74414
06/04/2021 13:00:00*0.74431*0.74437*0.74441*0.74418
06/04/2021 13:05:00*0.74437*0.7444*0.74444*0.74432
06/04/2021 13:10:00*0.7444*0.74432*0.7444*0.74427
06/04/2021 13:15:00*0.74432*0.74418*0.74443*0.74416
06/04/2021 13:20:00*0.74418*0.74437*0.74443*0.74418
06/04/2021 13:25:00*0.74437*0.74442*0.7445*0.74436
06/04/2021 13:30:00*0.74442*0.74447*0.74453*0.74435
06/04/2021 13:35:00*0.74447*0.74447*0.74457*0.74446
06/04/2021 13:40:00*0.74447*0.74453*0.74457*0.74444
06/04/2021 13:45:00*0.74453*0.74452*0.7446*0.74446
06/04/2021 13:50:00*0.74452*0.7446*0.74461*0.74446
06/04/2021 13:55:00*0.7446*0.7445*0.7446*0.7445
06/04/2021 14:00:00*0.7445*0.74453*0.74456*0.74448
06/04/2021 14:05:00*0.74453*0.74439*0.74455*0.74433
06/04/2021 14:10:00*0.74439*0.74439*0.74441*0.74435
06/04/2021 14:15:00*0.74439*0.74449*0.74451*0.74436
06/04/2021 14:20:00*0.74449*0.74445*0.74452*0.7444
06/04/2021 14:25:00*0.74445*0.74425*0.74446*0.7442
06/04/2021 14:30:00*0.74425*0.7444*0.7444*0.74425
06/04/2021 14:35:00*0.7444*0.74434*0.74448*0.74432
06/04/2021 14:40:00*0.74434*0.74437*0.74442*0.74428
06/04/2021 14:45:00*0.74437*0.74428*0.74437*0.74426
06/04/2021 14:50:00*0.74428*0.74442*0.74442*0.74427
06/04/2021 14:55:00*0.74442*0.7445*0.74455*0.74436
06/04/2021 15:00:00*0.7445*0.74456*0.74457*0.74436
06/04/2021 15:05:00*0.74456*0.74456*0.74467*0.74451
06/04/2021 15:10:00*0.74456*0.74467*0.74467*0.74447
06/04/2021 15:15:00*0.74467*0.74477*0.74477*0.74457
06/04/2021 15:20:00*0.74477*0.7448*0.74481*0.74469
06/04/2021 15:25:00*0.7448*0.74454*0.74481*0.74448
06/04/2021 15:30:00*0.74454*0.74451*0.74455*0.74448
06/04/2021 15:35:00*0.74451*0.74446*0.74456*0.74446
06/04/2021 15:40:00*0.74446*0.74438*0.74454*0.74438
06/04/2021 15:45:00*0.74438*0.74426*0.74439*0.74425
06/04/2021 15:50:00*0.74426*0.74433*0.74443*0.74421
06/04/2021 15:55:00*0.74433*0.74429*0.7444*0.74425
06/04/2021 16:00:00*0.74429*0.74391*0.74429*0.74388
06/04/2021 16:05:00*0.74391*0.74397*0.74405*0.74373
06/04/2021 16:10:00*0.74397*0.74405*0.74414*0.74394
06/04/2021 16:15:00*0.74405*0.744*0.74409*0.74399
06/04/2021 16:20:00*0.744*0.74396*0.74404*0.74387
06/04/2021 16:25:00*0.74396*0.74383*0.74399*0.74379
06/04/2021 16:30:00*0.74383*0.74425*0.74425*0.74381
06/04/2021 16:35:00*0.74425*0.74415*0.74429*0.74411
06/04/2021 16:40:00*0.74415*0.74398*0.74415*0.74397
06/04/2021 16:45:00*0.74398*0.74426*0.74434*0.74396
06/04/2021 16:50:00*0.74426*0.7442*0.74444*0.74419
06/04/2021 16:55:00*0.7442*0.74451*0.74452*0.7442
06/04/2021 17:00:00*0.74451*0.74282*0.74452*0.74282
