06/01/2021 17:05:00*0.74221*0.74287*0.74287*0.74221
06/01/2021 17:10:00*0.74287*0.74266*0.74287*0.74266
06/01/2021 17:15:00*0.74266*0.74253*0.74266*0.74253
06/01/2021 17:20:00*0.74253*0.74253*0.74255*0.74253
06/01/2021 17:25:00*0.74253*0.74259*0.74262*0.74253
06/01/2021 17:30:00*0.74259*0.74261*0.74269*0.74245
06/01/2021 17:35:00*0.74261*0.74262*0.74265*0.74258
06/01/2021 17:40:00*0.74262*0.74262*0.74262*0.74262
06/01/2021 17:45:00*0.74262*0.74266*0.74266*0.74262
06/01/2021 17:50:00*0.74266*0.74271*0.74271*0.74266
06/01/2021 17:55:00*0.74271*0.74283*0.74283*0.74271
06/01/2021 18:00:00*0.74283*0.74295*0.74302*0.74282
06/01/2021 18:05:00*0.74295*0.74309*0.74312*0.74268
06/01/2021 18:10:00*0.74309*0.74299*0.74311*0.74295
06/01/2021 18:15:00*0.74299*0.74301*0.74301*0.74299
06/01/2021 18:20:00*0.74301*0.74303*0.74307*0.74301
06/01/2021 18:25:00*0.74303*0.74314*0.74314*0.74303
06/01/2021 18:30:00*0.74314*0.74316*0.74319*0.74314
06/01/2021 18:35:00*0.74316*0.74324*0.74326*0.74311
06/01/2021 18:40:00*0.74324*0.74327*0.74331*0.74323
06/01/2021 18:45:00*0.74327*0.74312*0.74327*0.74312
06/01/2021 18:50:00*0.74312*0.74315*0.74317*0.74306
06/01/2021 18:55:00*0.74315*0.74306*0.74315*0.743
06/01/2021 19:00:00*0.74306*0.74294*0.74306*0.7429
06/01/2021 19:05:00*0.74294*0.74292*0.74297*0.74285
06/01/2021 19:10:00*0.74292*0.74296*0.74298*0.74288
06/01/2021 19:15:00*0.74296*0.7431*0.7431*0.74296
06/01/2021 19:20:00*0.7431*0.74302*0.7431*0.74302
06/01/2021 19:25:00*0.74302*0.74292*0.74306*0.74292
06/01/2021 19:30:00*0.74292*0.74291*0.74295*0.74289
06/01/2021 19:35:00*0.74291*0.74289*0.74295*0.74288
06/01/2021 19:40:00*0.74289*0.74288*0.74295*0.74288
06/01/2021 19:45:00*0.74288*0.74297*0.74297*0.74282
06/01/2021 19:50:00*0.74297*0.74291*0.74297*0.74289
06/01/2021 19:55:00*0.74291*0.74303*0.74305*0.74288
06/01/2021 20:00:00*0.74303*0.74303*0.74307*0.74301
06/01/2021 20:05:00*0.74303*0.74324*0.74326*0.74302
06/01/2021 20:10:00*0.74324*0.74342*0.74346*0.74315
06/01/2021 20:15:00*0.74342*0.74357*0.74358*0.74338
06/01/2021 20:20:00*0.74357*0.74369*0.74369*0.74348
06/01/2021 20:25:00*0.74369*0.7436*0.74371*0.74351
06/01/2021 20:30:00*0.7436*0.74359*0.74363*0.7435
06/01/2021 20:35:00*0.74359*0.74342*0.74363*0.74338
06/01/2021 20:40:00*0.74342*0.74344*0.74353*0.74341
06/01/2021 20:45:00*0.74344*0.74352*0.74356*0.74341
06/01/2021 20:50:00*0.74352*0.74348*0.7436*0.74346
06/01/2021 20:55:00*0.74348*0.7434*0.74353*0.74332
06/01/2021 21:00:00*0.7434*0.74343*0.74352*0.74339
06/01/2021 21:05:00*0.74343*0.74339*0.74343*0.74326
06/01/2021 21:10:00*0.74339*0.74339*0.74341*0.74331
06/01/2021 21:15:00*0.74339*0.74363*0.74363*0.74334
06/01/2021 21:20:00*0.74363*0.7436*0.74364*0.74354
06/01/2021 21:25:00*0.7436*0.74349*0.7436*0.74348
06/01/2021 21:30:00*0.74349*0.74342*0.74354*0.74342
06/01/2021 21:35:00*0.74342*0.74357*0.74361*0.74342
06/01/2021 21:40:00*0.74357*0.74353*0.74357*0.74338
06/01/2021 21:45:00*0.74353*0.74369*0.7437*0.7435
06/01/2021 21:50:00*0.74369*0.74355*0.74371*0.74354
06/01/2021 21:55:00*0.74355*0.74365*0.74367*0.74355
06/01/2021 22:00:00*0.74365*0.74364*0.74371*0.74358
06/01/2021 22:05:00*0.74364*0.74373*0.74379*0.74363
06/01/2021 22:10:00*0.74373*0.74367*0.74375*0.74366
06/01/2021 22:15:00*0.74367*0.74368*0.74376*0.74365
06/01/2021 22:20:00*0.74368*0.74366*0.74369*0.74363
06/01/2021 22:25:00*0.74366*0.74377*0.74383*0.74362
06/01/2021 22:30:00*0.74377*0.74372*0.74383*0.7437
06/01/2021 22:35:00*0.74372*0.74374*0.74381*0.74369
06/01/2021 22:40:00*0.74374*0.74366*0.74374*0.74365
06/01/2021 22:45:00*0.74366*0.74368*0.74369*0.7436
06/01/2021 22:50:00*0.74368*0.7435*0.74368*0.7435
06/01/2021 22:55:00*0.7435*0.74347*0.74356*0.7434
06/01/2021 23:00:00*0.74347*0.74338*0.74347*0.74337
06/01/2021 23:05:00*0.74338*0.74343*0.74345*0.74333
06/01/2021 23:10:00*0.74343*0.74356*0.74367*0.74341
06/01/2021 23:15:00*0.74356*0.7437*0.74375*0.74355
06/01/2021 23:20:00*0.7437*0.74365*0.74377*0.74365
06/01/2021 23:25:00*0.74365*0.7437*0.74376*0.74362
06/01/2021 23:30:00*0.7437*0.74363*0.74373*0.74361
06/01/2021 23:35:00*0.74363*0.74374*0.74375*0.7436
06/01/2021 23:40:00*0.74374*0.74366*0.74374*0.74365
06/01/2021 23:45:00*0.74366*0.74365*0.74367*0.74361
06/01/2021 23:50:00*0.74365*0.74366*0.74368*0.74361
06/01/2021 23:55:00*0.74366*0.74361*0.7437*0.74361
06/02/2021 00:00:00*0.74361*0.74359*0.74363*0.74359
06/02/2021 00:05:00*0.74359*0.74352*0.74359*0.74348
06/02/2021 00:10:00*0.74352*0.74355*0.74357*0.74349
06/02/2021 00:15:00*0.74355*0.74355*0.74359*0.74354
06/02/2021 00:20:00*0.74355*0.74345*0.74358*0.74345
06/02/2021 00:25:00*0.74345*0.74351*0.74352*0.74345
06/02/2021 00:30:00*0.74351*0.74343*0.74353*0.74339
06/02/2021 00:35:00*0.74343*0.74329*0.74345*0.74329
06/02/2021 00:40:00*0.74329*0.74343*0.74343*0.74328
06/02/2021 00:45:00*0.74343*0.74347*0.7435*0.74343
06/02/2021 00:50:00*0.74347*0.74347*0.74351*0.74345
06/02/2021 00:55:00*0.74347*0.74341*0.74347*0.74338
06/02/2021 01:00:00*0.74341*0.74337*0.74345*0.74337
06/02/2021 01:05:00*0.74337*0.74336*0.74344*0.74334
06/02/2021 01:10:00*0.74336*0.74342*0.74346*0.74333
06/02/2021 01:15:00*0.74342*0.7434*0.74346*0.74337
06/02/2021 01:20:00*0.7434*0.74348*0.74349*0.74336
06/02/2021 01:25:00*0.74348*0.74347*0.74353*0.74344
06/02/2021 01:30:00*0.74347*0.74351*0.74354*0.74347
06/02/2021 01:35:00*0.74351*0.74361*0.74361*0.74345
06/02/2021 01:40:00*0.74361*0.7435*0.74361*0.74339
06/02/2021 01:45:00*0.7435*0.74356*0.74356*0.74346
06/02/2021 01:50:00*0.74356*0.74348*0.74356*0.74346
06/02/2021 01:55:00*0.74348*0.74351*0.74355*0.74347
06/02/2021 02:00:00*0.74351*0.74347*0.74356*0.74346
06/02/2021 02:05:00*0.74347*0.74345*0.74358*0.74341
06/02/2021 02:10:00*0.74345*0.74352*0.74358*0.74341
06/02/2021 02:15:00*0.74352*0.74349*0.74361*0.74345
06/02/2021 02:20:00*0.74349*0.74358*0.74366*0.74347
06/02/2021 02:25:00*0.74358*0.74367*0.7437*0.74346
06/02/2021 02:30:00*0.74367*0.74359*0.74371*0.74355
06/02/2021 02:35:00*0.74359*0.74351*0.74359*0.74344
06/02/2021 02:40:00*0.74351*0.74324*0.74357*0.74313
06/02/2021 02:45:00*0.74324*0.7434*0.7434*0.74324
06/02/2021 02:50:00*0.7434*0.74339*0.7435*0.74333
06/02/2021 02:55:00*0.74339*0.74343*0.74362*0.74336
06/02/2021 03:00:00*0.74343*0.74327*0.74346*0.74318
06/02/2021 03:05:00*0.74327*0.7433*0.74335*0.74306
06/02/2021 03:10:00*0.7433*0.74372*0.74377*0.74323
06/02/2021 03:15:00*0.74372*0.74355*0.74375*0.7435
06/02/2021 03:20:00*0.74355*0.74325*0.74359*0.74313
06/02/2021 03:25:00*0.74325*0.74302*0.74325*0.74294
06/02/2021 03:30:00*0.74302*0.74284*0.74313*0.74283
06/02/2021 03:35:00*0.74284*0.74257*0.74286*0.74233
06/02/2021 03:40:00*0.74257*0.74239*0.74262*0.74229
06/02/2021 03:45:00*0.74239*0.74305*0.74305*0.74236
06/02/2021 03:50:00*0.74305*0.74332*0.74333*0.74294
06/02/2021 03:55:00*0.74332*0.74323*0.74348*0.74304
06/02/2021 04:00:00*0.74323*0.74364*0.74369*0.7431
06/02/2021 04:05:00*0.74364*0.74398*0.744*0.74346
06/02/2021 04:10:00*0.74398*0.74385*0.74399*0.74371
06/02/2021 04:15:00*0.74385*0.74423*0.74424*0.74381
06/02/2021 04:20:00*0.74423*0.74425*0.74441*0.7442
06/02/2021 04:25:00*0.74425*0.74488*0.74497*0.74424
06/02/2021 04:30:00*0.74488*0.74471*0.74496*0.74462
06/02/2021 04:35:00*0.74471*0.74487*0.74518*0.74471
06/02/2021 04:40:00*0.74487*0.74499*0.74505*0.74479
06/02/2021 04:45:00*0.74499*0.74519*0.74523*0.74481
06/02/2021 04:50:00*0.74519*0.74553*0.74561*0.74514
06/02/2021 04:55:00*0.74553*0.7456*0.7457*0.74553
06/02/2021 05:00:00*0.7456*0.74529*0.7456*0.74509
06/02/2021 05:05:00*0.74529*0.74558*0.74558*0.74529
06/02/2021 05:10:00*0.74558*0.74567*0.74574*0.74553
06/02/2021 05:15:00*0.74567*0.74578*0.74604*0.74561
06/02/2021 05:20:00*0.74578*0.74582*0.74596*0.74573
06/02/2021 05:25:00*0.74582*0.74589*0.74604*0.74573
06/02/2021 05:30:00*0.74589*0.74596*0.74601*0.74578
06/02/2021 05:35:00*0.74596*0.74658*0.74659*0.74592
06/02/2021 05:40:00*0.74658*0.74653*0.74669*0.74634
06/02/2021 05:45:00*0.74653*0.74657*0.74668*0.74637
06/02/2021 05:50:00*0.74657*0.74669*0.74672*0.74654
06/02/2021 05:55:00*0.74669*0.74614*0.74669*0.74613
06/02/2021 06:00:00*0.74614*0.74584*0.74614*0.74583
06/02/2021 06:05:00*0.74584*0.74637*0.74641*0.74577
06/02/2021 06:10:00*0.74637*0.74594*0.74653*0.74593
06/02/2021 06:15:00*0.74594*0.74623*0.7464*0.74594
06/02/2021 06:20:00*0.74623*0.74604*0.74636*0.74595
06/02/2021 06:25:00*0.74604*0.74624*0.74637*0.74587
06/02/2021 06:30:00*0.74624*0.74627*0.74635*0.7461
06/02/2021 06:35:00*0.74627*0.74612*0.74643*0.74607
06/02/2021 06:40:00*0.74612*0.74589*0.74631*0.74589
06/02/2021 06:45:00*0.74589*0.74633*0.74633*0.74584
06/02/2021 06:50:00*0.74633*0.74626*0.74645*0.74625
06/02/2021 06:55:00*0.74626*0.74629*0.74641*0.74608
06/02/2021 07:00:00*0.74629*0.74645*0.7466*0.74623
06/02/2021 07:05:00*0.74645*0.74658*0.74668*0.74645
06/02/2021 07:10:00*0.74658*0.74639*0.74664*0.74639
06/02/2021 07:15:00*0.74639*0.74633*0.74657*0.74633
06/02/2021 07:20:00*0.74633*0.7462*0.74638*0.7461
06/02/2021 07:25:00*0.7462*0.74642*0.74642*0.74612
06/02/2021 07:30:00*0.74642*0.74623*0.74643*0.74611
06/02/2021 07:35:00*0.74623*0.74628*0.74636*0.74615
06/02/2021 07:40:00*0.74628*0.74598*0.74628*0.74584
06/02/2021 07:45:00*0.74598*0.74612*0.74617*0.74596
06/02/2021 07:50:00*0.74612*0.74611*0.74636*0.74608
06/02/2021 07:55:00*0.74611*0.74655*0.74657*0.7461
06/02/2021 08:00:00*0.74655*0.74647*0.74672*0.74644
06/02/2021 08:05:00*0.74647*0.74629*0.7465*0.74629
06/02/2021 08:10:00*0.74629*0.74657*0.74659*0.74626
06/02/2021 08:15:00*0.74657*0.74661*0.74675*0.74654
06/02/2021 08:20:00*0.74661*0.74633*0.74672*0.74619
06/02/2021 08:25:00*0.74633*0.74641*0.74648*0.74609
06/02/2021 08:30:00*0.74641*0.74609*0.74641*0.74606
06/02/2021 08:35:00*0.74609*0.74622*0.74645*0.74609
06/02/2021 08:40:00*0.74622*0.74611*0.74628*0.74597
06/02/2021 08:45:00*0.74611*0.74624*0.74629*0.74608
06/02/2021 08:50:00*0.74624*0.74617*0.74633*0.74609
06/02/2021 08:55:00*0.74617*0.74632*0.74638*0.74615
06/02/2021 09:00:00*0.74632*0.74654*0.74654*0.74619
06/02/2021 09:05:00*0.74654*0.74638*0.74659*0.74636
06/02/2021 09:10:00*0.74638*0.74604*0.74647*0.74599
06/02/2021 09:15:00*0.74604*0.74595*0.7461*0.74586
06/02/2021 09:20:00*0.74595*0.74613*0.74628*0.74594
06/02/2021 09:25:00*0.74613*0.74614*0.74621*0.74595
06/02/2021 09:30:00*0.74614*0.74598*0.74617*0.74595
06/02/2021 09:35:00*0.74598*0.74532*0.74608*0.74527
06/02/2021 09:40:00*0.74532*0.74549*0.74571*0.74522
06/02/2021 09:45:00*0.74549*0.74526*0.74553*0.74516
06/02/2021 09:50:00*0.74526*0.74522*0.74533*0.74509
06/02/2021 09:55:00*0.74522*0.745*0.74536*0.74498
06/02/2021 10:00:00*0.745*0.74504*0.74517*0.74482
06/02/2021 10:05:00*0.74504*0.74502*0.74521*0.74501
06/02/2021 10:10:00*0.74502*0.74497*0.74515*0.74491
06/02/2021 10:15:00*0.74497*0.74524*0.74524*0.74495
06/02/2021 10:20:00*0.74524*0.74534*0.74537*0.74506
06/02/2021 10:25:00*0.74534*0.74531*0.74534*0.74514
06/02/2021 10:30:00*0.74531*0.74544*0.74559*0.74531
06/02/2021 10:35:00*0.74544*0.74532*0.74571*0.74529
06/02/2021 10:40:00*0.74532*0.74519*0.74535*0.74509
06/02/2021 10:45:00*0.74519*0.74516*0.74535*0.74515
06/02/2021 10:50:00*0.74516*0.74502*0.74519*0.74489
06/02/2021 10:55:00*0.74502*0.74482*0.74539*0.74473
06/02/2021 11:00:00*0.74482*0.74476*0.74499*0.74459
06/02/2021 11:05:00*0.74476*0.74466*0.74502*0.74466
06/02/2021 11:10:00*0.74466*0.74476*0.74487*0.74462
06/02/2021 11:15:00*0.74476*0.74484*0.74493*0.74469
06/02/2021 11:20:00*0.74484*0.74518*0.74521*0.74473
06/02/2021 11:25:00*0.74518*0.74553*0.74569*0.74504
06/02/2021 11:30:00*0.74553*0.74519*0.74553*0.74506
06/02/2021 11:35:00*0.74519*0.74498*0.74523*0.74495
06/02/2021 11:40:00*0.74498*0.74513*0.74519*0.74494
06/02/2021 11:45:00*0.74513*0.74522*0.74537*0.74509
06/02/2021 11:50:00*0.74522*0.74511*0.74529*0.74504
06/02/2021 11:55:00*0.74511*0.74532*0.74537*0.74511
06/02/2021 12:00:00*0.74532*0.74522*0.74536*0.74518
06/02/2021 12:05:00*0.74522*0.7451*0.74528*0.74501
06/02/2021 12:10:00*0.7451*0.74502*0.74519*0.74501
06/02/2021 12:15:00*0.74502*0.745*0.74504*0.74494
06/02/2021 12:20:00*0.745*0.74518*0.74521*0.74497
06/02/2021 12:25:00*0.74518*0.74537*0.74538*0.7451
06/02/2021 12:30:00*0.74537*0.7456*0.74563*0.74533
06/02/2021 12:35:00*0.7456*0.74565*0.74567*0.74545
06/02/2021 12:40:00*0.74565*0.74567*0.74571*0.74562
06/02/2021 12:45:00*0.74567*0.74555*0.74573*0.74555
06/02/2021 12:50:00*0.74555*0.74557*0.74557*0.74546
06/02/2021 12:55:00*0.74557*0.74565*0.74565*0.74554
06/02/2021 13:00:00*0.74565*0.74571*0.74592*0.74564
06/02/2021 13:05:00*0.74571*0.74562*0.7458*0.74562
06/02/2021 13:10:00*0.74562*0.74565*0.74574*0.74557
06/02/2021 13:15:00*0.74565*0.74565*0.74577*0.74559
06/02/2021 13:20:00*0.74565*0.74569*0.74579*0.74562
06/02/2021 13:25:00*0.74569*0.74555*0.74576*0.74555
06/02/2021 13:30:00*0.74555*0.74559*0.7457*0.74554
06/02/2021 13:35:00*0.74559*0.74556*0.74563*0.74552
06/02/2021 13:40:00*0.74556*0.74555*0.74568*0.74551
06/02/2021 13:45:00*0.74555*0.74548*0.74559*0.74542
06/02/2021 13:50:00*0.74548*0.74553*0.74555*0.74544
06/02/2021 13:55:00*0.74553*0.74553*0.74554*0.74541
06/02/2021 14:00:00*0.74553*0.74559*0.74559*0.74542
06/02/2021 14:05:00*0.74559*0.74544*0.74568*0.74543
06/02/2021 14:10:00*0.74544*0.74529*0.7455*0.74529
06/02/2021 14:15:00*0.74529*0.74521*0.74533*0.74517
06/02/2021 14:20:00*0.74521*0.7452*0.74531*0.7452
06/02/2021 14:25:00*0.7452*0.74513*0.74531*0.74504
06/02/2021 14:30:00*0.74513*0.7454*0.74541*0.74513
06/02/2021 14:35:00*0.7454*0.74546*0.74554*0.74527
06/02/2021 14:40:00*0.74546*0.74571*0.74571*0.74541
06/02/2021 14:45:00*0.74571*0.74573*0.74577*0.74566
06/02/2021 14:50:00*0.74573*0.74589*0.74599*0.74571
06/02/2021 14:55:00*0.74589*0.74605*0.74605*0.74586
06/02/2021 15:00:00*0.74605*0.74592*0.74605*0.74581
06/02/2021 15:05:00*0.74592*0.74607*0.74611*0.74581
06/02/2021 15:10:00*0.74607*0.74603*0.74608*0.74598
06/02/2021 15:15:00*0.74603*0.74603*0.74605*0.74588
06/02/2021 15:20:00*0.74603*0.746*0.74608*0.74598
06/02/2021 15:25:00*0.746*0.74594*0.74601*0.74593
06/02/2021 15:30:00*0.74594*0.74599*0.74604*0.74592
06/02/2021 15:35:00*0.74599*0.74602*0.74606*0.74598
06/02/2021 15:40:00*0.74602*0.74603*0.74604*0.74593
06/02/2021 15:45:00*0.74603*0.74603*0.7461*0.74602
06/02/2021 15:50:00*0.74603*0.74609*0.7461*0.74599
06/02/2021 15:55:00*0.74609*0.74602*0.74624*0.74602
06/02/2021 16:00:00*0.74602*0.74598*0.74612*0.74596
06/02/2021 16:05:00*0.74598*0.74594*0.74604*0.74589
06/02/2021 16:10:00*0.74594*0.74597*0.74602*0.74592
06/02/2021 16:15:00*0.74597*0.74627*0.74627*0.74597
06/02/2021 16:20:00*0.74627*0.74606*0.7463*0.74606
06/02/2021 16:25:00*0.74606*0.74591*0.74606*0.7459
06/02/2021 16:30:00*0.74591*0.74586*0.74591*0.74576
06/02/2021 16:35:00*0.74586*0.74593*0.74599*0.74582
06/02/2021 16:40:00*0.74593*0.746*0.74605*0.74593
06/02/2021 16:45:00*0.746*0.74593*0.746*0.74587
06/02/2021 16:50:00*0.74593*0.74605*0.74607*0.74589
06/02/2021 16:55:00*0.74605*0.74604*0.74613*0.74597
06/02/2021 17:00:00*0.74604*0.74562*0.74613*0.74519
