05/31/2021 17:05:00*0.74432*0.74459*0.74459*0.74432
05/31/2021 17:10:00*0.74459*0.74481*0.74481*0.74458
05/31/2021 17:15:00*0.74481*0.74475*0.74481*0.74475
05/31/2021 17:20:00*0.74475*0.74463*0.74475*0.74463
05/31/2021 17:25:00*0.74463*0.74463*0.74463*0.74463
05/31/2021 17:30:00*0.74463*0.74463*0.74463*0.74463
05/31/2021 17:35:00*0.74463*0.74464*0.74466*0.7446
05/31/2021 17:40:00*0.74464*0.74464*0.74464*0.74464
05/31/2021 17:45:00*0.74464*0.74467*0.74484*0.74464
05/31/2021 17:50:00*0.74467*0.74467*0.74467*0.74467
05/31/2021 17:55:00*0.74467*0.74467*0.74467*0.74467
05/31/2021 18:00:00*0.74467*0.74467*0.74467*0.74467
05/31/2021 18:05:00*0.74467*0.74466*0.74469*0.74446
05/31/2021 18:10:00*0.74466*0.74475*0.74486*0.74464
05/31/2021 18:15:00*0.74475*0.74476*0.74489*0.74473
05/31/2021 18:20:00*0.74476*0.74468*0.74476*0.74467
05/31/2021 18:25:00*0.74468*0.74455*0.74473*0.74455
05/31/2021 18:30:00*0.74455*0.74481*0.74486*0.74455
05/31/2021 18:35:00*0.74481*0.74484*0.74498*0.74481
05/31/2021 18:40:00*0.74484*0.74475*0.74489*0.74472
05/31/2021 18:45:00*0.74475*0.74476*0.74476*0.74475
05/31/2021 18:50:00*0.74476*0.74483*0.74488*0.74476
05/31/2021 18:55:00*0.74483*0.74477*0.74487*0.74475
05/31/2021 19:00:00*0.74477*0.74483*0.74483*0.74474
05/31/2021 19:05:00*0.74483*0.74476*0.74489*0.74473
05/31/2021 19:10:00*0.74476*0.74475*0.74478*0.7447
05/31/2021 19:15:00*0.74475*0.74475*0.74476*0.7447
05/31/2021 19:20:00*0.74475*0.74474*0.74478*0.74473
05/31/2021 19:25:00*0.74474*0.74473*0.74476*0.74471
05/31/2021 19:30:00*0.74473*0.74479*0.74487*0.7447
05/31/2021 19:35:00*0.74479*0.74479*0.74487*0.74477
05/31/2021 19:40:00*0.74479*0.74482*0.74486*0.74477
05/31/2021 19:45:00*0.74482*0.7448*0.74484*0.74477
05/31/2021 19:50:00*0.7448*0.74479*0.74481*0.74475
05/31/2021 19:55:00*0.74479*0.74471*0.74481*0.74466
05/31/2021 20:00:00*0.74471*0.74474*0.74477*0.74471
05/31/2021 20:05:00*0.74474*0.74511*0.74515*0.74458
05/31/2021 20:10:00*0.74511*0.74498*0.74512*0.74492
05/31/2021 20:15:00*0.74498*0.74478*0.745*0.74473
05/31/2021 20:20:00*0.74478*0.74477*0.74481*0.74467
05/31/2021 20:25:00*0.74477*0.7449*0.74496*0.74477
05/31/2021 20:30:00*0.7449*0.74492*0.74498*0.74489
05/31/2021 20:35:00*0.74492*0.74505*0.74506*0.74492
05/31/2021 20:40:00*0.74505*0.74502*0.74506*0.74494
05/31/2021 20:45:00*0.74502*0.74506*0.74508*0.74499
05/31/2021 20:50:00*0.74506*0.74511*0.74514*0.74501
05/31/2021 20:55:00*0.74511*0.74507*0.74511*0.74494
05/31/2021 21:00:00*0.74507*0.74516*0.74517*0.745
05/31/2021 21:05:00*0.74516*0.74543*0.74544*0.74509
05/31/2021 21:10:00*0.74543*0.74534*0.74543*0.74533
05/31/2021 21:15:00*0.74534*0.74535*0.74543*0.74525
05/31/2021 21:20:00*0.74535*0.74542*0.74545*0.74531
05/31/2021 21:25:00*0.74542*0.74538*0.74545*0.74535
05/31/2021 21:30:00*0.74538*0.7453*0.74538*0.7453
05/31/2021 21:35:00*0.7453*0.74525*0.74531*0.74518
05/31/2021 21:40:00*0.74525*0.74546*0.7455*0.74524
05/31/2021 21:45:00*0.74546*0.74542*0.74551*0.74537
05/31/2021 21:50:00*0.74542*0.74537*0.74546*0.74535
05/31/2021 21:55:00*0.74537*0.74546*0.74551*0.74537
05/31/2021 22:00:00*0.74546*0.74544*0.74548*0.74539
05/31/2021 22:05:00*0.74544*0.74548*0.7455*0.74541
05/31/2021 22:10:00*0.74548*0.74536*0.74548*0.74532
05/31/2021 22:15:00*0.74536*0.74538*0.74544*0.74528
05/31/2021 22:20:00*0.74538*0.7456*0.74562*0.74537
05/31/2021 22:25:00*0.7456*0.74562*0.74566*0.74552
05/31/2021 22:30:00*0.74562*0.7456*0.74566*0.74558
05/31/2021 22:35:00*0.7456*0.74557*0.74567*0.74549
05/31/2021 22:40:00*0.74557*0.74538*0.74559*0.74538
05/31/2021 22:45:00*0.74538*0.74523*0.74541*0.74523
05/31/2021 22:50:00*0.74523*0.74531*0.74538*0.74523
05/31/2021 22:55:00*0.74531*0.74518*0.74532*0.74508
05/31/2021 23:00:00*0.74518*0.74527*0.74532*0.74518
05/31/2021 23:05:00*0.74527*0.74546*0.74546*0.74526
05/31/2021 23:10:00*0.74546*0.7454*0.74548*0.74529
05/31/2021 23:15:00*0.7454*0.74543*0.74547*0.74539
05/31/2021 23:20:00*0.74543*0.74542*0.74547*0.74538
05/31/2021 23:25:00*0.74542*0.74547*0.74549*0.7454
05/31/2021 23:30:00*0.74547*0.74544*0.7455*0.74541
05/31/2021 23:35:00*0.74544*0.74543*0.74547*0.7454
05/31/2021 23:40:00*0.74543*0.7454*0.74544*0.7454
05/31/2021 23:45:00*0.7454*0.74545*0.74549*0.74539
05/31/2021 23:50:00*0.74545*0.74555*0.74558*0.74544
05/31/2021 23:55:00*0.74555*0.74558*0.74559*0.74551
06/01/2021 00:00:00*0.74558*0.74567*0.74568*0.74557
06/01/2021 00:05:00*0.74567*0.74577*0.74577*0.74566
06/01/2021 00:10:00*0.74577*0.74574*0.74578*0.74572
06/01/2021 00:15:00*0.74574*0.7457*0.74574*0.74568
06/01/2021 00:20:00*0.7457*0.74569*0.7457*0.74565
06/01/2021 00:25:00*0.74569*0.74572*0.74572*0.74568
06/01/2021 00:30:00*0.74572*0.74555*0.74572*0.74555
06/01/2021 00:35:00*0.74555*0.74557*0.74565*0.74536
06/01/2021 00:40:00*0.74557*0.74568*0.74569*0.74557
06/01/2021 00:45:00*0.74568*0.74567*0.7457*0.74559
06/01/2021 00:50:00*0.74567*0.74568*0.74577*0.74564
06/01/2021 00:55:00*0.74568*0.74576*0.7458*0.74563
06/01/2021 01:00:00*0.74576*0.74588*0.74589*0.74576
06/01/2021 01:05:00*0.74588*0.74592*0.74596*0.74584
06/01/2021 01:10:00*0.74592*0.74595*0.74599*0.7459
06/01/2021 01:15:00*0.74595*0.74587*0.74595*0.74581
06/01/2021 01:20:00*0.74587*0.74593*0.74597*0.74585
06/01/2021 01:25:00*0.74593*0.74589*0.74598*0.74583
06/01/2021 01:30:00*0.74589*0.74587*0.74589*0.74578
06/01/2021 01:35:00*0.74587*0.74593*0.74604*0.74584
06/01/2021 01:40:00*0.74593*0.74586*0.74594*0.74585
06/01/2021 01:45:00*0.74586*0.74581*0.74593*0.74579
06/01/2021 01:50:00*0.74581*0.7458*0.74592*0.74579
06/01/2021 01:55:00*0.7458*0.74582*0.74584*0.74574
06/01/2021 02:00:00*0.74582*0.74593*0.74597*0.74581
06/01/2021 02:05:00*0.74593*0.74603*0.74608*0.74588
06/01/2021 02:10:00*0.74603*0.74598*0.74609*0.74588
06/01/2021 02:15:00*0.74598*0.74588*0.74598*0.7457
06/01/2021 02:20:00*0.74588*0.74603*0.74608*0.74575
06/01/2021 02:25:00*0.74603*0.74585*0.74603*0.74583
06/01/2021 02:30:00*0.74585*0.74564*0.74588*0.74557
06/01/2021 02:35:00*0.74564*0.74556*0.7457*0.74555
06/01/2021 02:40:00*0.74556*0.74568*0.74569*0.74553
06/01/2021 02:45:00*0.74568*0.7455*0.74569*0.74546
06/01/2021 02:50:00*0.7455*0.74548*0.74564*0.74545
06/01/2021 02:55:00*0.74548*0.74542*0.74551*0.74532
06/01/2021 03:00:00*0.74542*0.7455*0.74554*0.74533
06/01/2021 03:05:00*0.7455*0.74582*0.74585*0.7455
06/01/2021 03:10:00*0.74582*0.74576*0.74595*0.74568
06/01/2021 03:15:00*0.74576*0.74579*0.746*0.7457
06/01/2021 03:20:00*0.74579*0.74583*0.74592*0.74563
06/01/2021 03:25:00*0.74583*0.74596*0.74598*0.74578
06/01/2021 03:30:00*0.74596*0.74598*0.74608*0.7459
06/01/2021 03:35:00*0.74598*0.74596*0.74611*0.74577
06/01/2021 03:40:00*0.74596*0.74617*0.74625*0.74591
06/01/2021 03:45:00*0.74617*0.74628*0.74632*0.7461
06/01/2021 03:50:00*0.74628*0.74648*0.74651*0.74621
06/01/2021 03:55:00*0.74648*0.74673*0.74673*0.74636
06/01/2021 04:00:00*0.74673*0.7464*0.74674*0.74638
06/01/2021 04:05:00*0.7464*0.7466*0.74682*0.7464
06/01/2021 04:10:00*0.7466*0.74676*0.74685*0.74659
06/01/2021 04:15:00*0.74676*0.74722*0.74722*0.74662
06/01/2021 04:20:00*0.74722*0.74716*0.74729*0.74692
06/01/2021 04:25:00*0.74716*0.74713*0.74731*0.747
06/01/2021 04:30:00*0.74713*0.74692*0.74713*0.7468
06/01/2021 04:35:00*0.74692*0.74687*0.74708*0.74678
06/01/2021 04:40:00*0.74687*0.7468*0.74704*0.74672
06/01/2021 04:45:00*0.7468*0.74675*0.74687*0.74665
06/01/2021 04:50:00*0.74675*0.74665*0.7468*0.74659
06/01/2021 04:55:00*0.74665*0.74658*0.74671*0.74649
06/01/2021 05:00:00*0.74658*0.74651*0.74662*0.7464
06/01/2021 05:05:00*0.74651*0.74632*0.74655*0.74629
06/01/2021 05:10:00*0.74632*0.7462*0.74634*0.74615
06/01/2021 05:15:00*0.7462*0.7462*0.74635*0.7461
06/01/2021 05:20:00*0.7462*0.74623*0.7463*0.74615
06/01/2021 05:25:00*0.74623*0.7462*0.74623*0.74613
06/01/2021 05:30:00*0.7462*0.74602*0.74623*0.74598
06/01/2021 05:35:00*0.74602*0.74612*0.74613*0.74597
06/01/2021 05:40:00*0.74612*0.7462*0.74623*0.74603
06/01/2021 05:45:00*0.7462*0.7462*0.74635*0.74605
06/01/2021 05:50:00*0.7462*0.74623*0.74633*0.74615
06/01/2021 05:55:00*0.74623*0.74581*0.74623*0.74578
06/01/2021 06:00:00*0.74581*0.74593*0.74595*0.74581
06/01/2021 06:05:00*0.74593*0.7461*0.74617*0.74593
06/01/2021 06:10:00*0.7461*0.746*0.74615*0.74594
06/01/2021 06:15:00*0.746*0.74612*0.74612*0.74586
06/01/2021 06:20:00*0.74612*0.74604*0.74621*0.74598
06/01/2021 06:25:00*0.74604*0.74588*0.74614*0.74588
06/01/2021 06:30:00*0.74588*0.74587*0.74592*0.74573
06/01/2021 06:35:00*0.74587*0.74593*0.74594*0.74566
06/01/2021 06:40:00*0.74593*0.74623*0.74628*0.74579
06/01/2021 06:45:00*0.74623*0.7463*0.74632*0.74612
06/01/2021 06:50:00*0.7463*0.74621*0.74631*0.74617
06/01/2021 06:55:00*0.74621*0.7464*0.7464*0.7462
06/01/2021 07:00:00*0.7464*0.74666*0.74671*0.74635
06/01/2021 07:05:00*0.74666*0.74683*0.74703*0.74662
06/01/2021 07:10:00*0.74683*0.74685*0.74688*0.74674
06/01/2021 07:15:00*0.74685*0.74694*0.7471*0.74685
06/01/2021 07:20:00*0.74694*0.74684*0.74697*0.74669
06/01/2021 07:25:00*0.74684*0.74686*0.74693*0.74673
06/01/2021 07:30:00*0.74686*0.74683*0.74691*0.74676
06/01/2021 07:35:00*0.74683*0.74689*0.74716*0.74682
06/01/2021 07:40:00*0.74689*0.74653*0.7469*0.74651
06/01/2021 07:45:00*0.74653*0.74666*0.74668*0.74647
06/01/2021 07:50:00*0.74666*0.74668*0.74669*0.74646
06/01/2021 07:55:00*0.74668*0.74654*0.74668*0.74648
06/01/2021 08:00:00*0.74654*0.7467*0.74674*0.74645
06/01/2021 08:05:00*0.7467*0.74696*0.74704*0.74644
06/01/2021 08:10:00*0.74696*0.74669*0.74711*0.74669
06/01/2021 08:15:00*0.74669*0.74681*0.74688*0.74667
06/01/2021 08:20:00*0.74681*0.74711*0.74716*0.74681
06/01/2021 08:25:00*0.74711*0.74732*0.74747*0.74711
06/01/2021 08:30:00*0.74732*0.74708*0.74753*0.74706
06/01/2021 08:35:00*0.74708*0.74675*0.74724*0.74666
06/01/2021 08:40:00*0.74675*0.74684*0.74696*0.7467
06/01/2021 08:45:00*0.74684*0.74663*0.74691*0.74658
06/01/2021 08:50:00*0.74663*0.74667*0.74686*0.7466
06/01/2021 08:55:00*0.74667*0.7468*0.7468*0.74663
06/01/2021 09:00:00*0.7468*0.7466*0.74689*0.7466
06/01/2021 09:05:00*0.7466*0.74665*0.74676*0.74657
06/01/2021 09:10:00*0.74665*0.74643*0.74665*0.7464
06/01/2021 09:15:00*0.74643*0.74667*0.74687*0.74635
06/01/2021 09:20:00*0.74667*0.74654*0.74667*0.74639
06/01/2021 09:25:00*0.74654*0.74637*0.74654*0.74624
06/01/2021 09:30:00*0.74637*0.74636*0.74642*0.74605
06/01/2021 09:35:00*0.74636*0.7467*0.74688*0.74621
06/01/2021 09:40:00*0.7467*0.7466*0.74673*0.74643
06/01/2021 09:45:00*0.7466*0.74678*0.74684*0.74648
06/01/2021 09:50:00*0.74678*0.74678*0.74704*0.74666
06/01/2021 09:55:00*0.74678*0.74671*0.74703*0.74669
06/01/2021 10:00:00*0.74671*0.74669*0.74671*0.74632
06/01/2021 10:05:00*0.74669*0.74603*0.74677*0.74597
06/01/2021 10:10:00*0.74603*0.7455*0.74604*0.74535
06/01/2021 10:15:00*0.7455*0.74556*0.74577*0.74532
06/01/2021 10:20:00*0.74556*0.74504*0.74558*0.74501
06/01/2021 10:25:00*0.74504*0.74466*0.74519*0.74455
06/01/2021 10:30:00*0.74466*0.74452*0.74466*0.74427
06/01/2021 10:35:00*0.74452*0.74452*0.74465*0.74443
06/01/2021 10:40:00*0.74452*0.74416*0.7446*0.74409
06/01/2021 10:45:00*0.74416*0.7443*0.74432*0.74404
06/01/2021 10:50:00*0.7443*0.74422*0.74441*0.74397
06/01/2021 10:55:00*0.74422*0.74472*0.74475*0.74411
06/01/2021 11:00:00*0.74472*0.74475*0.74483*0.74449
06/01/2021 11:05:00*0.74475*0.74464*0.74487*0.74451
06/01/2021 11:10:00*0.74464*0.74477*0.74479*0.74451
06/01/2021 11:15:00*0.74477*0.74485*0.74515*0.74473
06/01/2021 11:20:00*0.74485*0.74427*0.74487*0.74427
06/01/2021 11:25:00*0.74427*0.74447*0.7445*0.74424
06/01/2021 11:30:00*0.74447*0.74444*0.74462*0.74438
06/01/2021 11:35:00*0.74444*0.7446*0.74461*0.74439
06/01/2021 11:40:00*0.7446*0.74453*0.74479*0.74438
06/01/2021 11:45:00*0.74453*0.74446*0.74455*0.74435
06/01/2021 11:50:00*0.74446*0.74412*0.7445*0.74407
06/01/2021 11:55:00*0.74412*0.7439*0.74412*0.74386
06/01/2021 12:00:00*0.7439*0.74405*0.74407*0.74386
06/01/2021 12:05:00*0.74405*0.7439*0.74411*0.74385
06/01/2021 12:10:00*0.7439*0.74357*0.74391*0.74354
06/01/2021 12:15:00*0.74357*0.74339*0.7436*0.74326
06/01/2021 12:20:00*0.74339*0.74342*0.74348*0.74331
06/01/2021 12:25:00*0.74342*0.74333*0.74356*0.7433
06/01/2021 12:30:00*0.74333*0.74362*0.74365*0.74332
06/01/2021 12:35:00*0.74362*0.74392*0.74392*0.74358
06/01/2021 12:40:00*0.74392*0.74352*0.74392*0.74341
06/01/2021 12:45:00*0.74352*0.74355*0.7438*0.74349
06/01/2021 12:50:00*0.74355*0.74349*0.74355*0.74341
06/01/2021 12:55:00*0.74349*0.74342*0.74349*0.74338
06/01/2021 13:00:00*0.74342*0.74347*0.7436*0.74341
06/01/2021 13:05:00*0.74347*0.74327*0.7435*0.74325
06/01/2021 13:10:00*0.74327*0.74337*0.74338*0.74317
06/01/2021 13:15:00*0.74337*0.74333*0.74342*0.74314
06/01/2021 13:20:00*0.74333*0.74348*0.74351*0.74326
06/01/2021 13:25:00*0.74348*0.74338*0.74348*0.74327
06/01/2021 13:30:00*0.74338*0.74347*0.74354*0.74337
06/01/2021 13:35:00*0.74347*0.74356*0.74356*0.74344
06/01/2021 13:40:00*0.74356*0.74345*0.74361*0.74341
06/01/2021 13:45:00*0.74345*0.74339*0.74351*0.74337
06/01/2021 13:50:00*0.74339*0.74345*0.74355*0.74337
06/01/2021 13:55:00*0.74345*0.74349*0.74356*0.74338
06/01/2021 14:00:00*0.74349*0.74346*0.74355*0.74344
06/01/2021 14:05:00*0.74346*0.74347*0.74351*0.7434
06/01/2021 14:10:00*0.74347*0.74344*0.74351*0.74339
06/01/2021 14:15:00*0.74344*0.74344*0.74348*0.74337
06/01/2021 14:20:00*0.74344*0.74337*0.74346*0.74334
06/01/2021 14:25:00*0.74337*0.74346*0.74352*0.74336
06/01/2021 14:30:00*0.74346*0.74342*0.74349*0.74337
06/01/2021 14:35:00*0.74342*0.7433*0.74348*0.7433
06/01/2021 14:40:00*0.7433*0.74326*0.74334*0.74316
06/01/2021 14:45:00*0.74326*0.74328*0.74331*0.74315
06/01/2021 14:50:00*0.74328*0.7432*0.74329*0.74319
06/01/2021 14:55:00*0.7432*0.74337*0.7434*0.74319
06/01/2021 15:00:00*0.74337*0.74351*0.74354*0.74337
06/01/2021 15:05:00*0.74351*0.74324*0.74352*0.74319
06/01/2021 15:10:00*0.74324*0.74317*0.74333*0.743
06/01/2021 15:15:00*0.74317*0.74333*0.74339*0.74311
06/01/2021 15:20:00*0.74333*0.74331*0.74336*0.74329
06/01/2021 15:25:00*0.74331*0.74323*0.74331*0.74314
06/01/2021 15:30:00*0.74323*0.74304*0.74325*0.7429
06/01/2021 15:35:00*0.74304*0.74292*0.74304*0.74288
06/01/2021 15:40:00*0.74292*0.74269*0.74299*0.74266
06/01/2021 15:45:00*0.74269*0.74259*0.7427*0.74251
06/01/2021 15:50:00*0.74259*0.74258*0.74279*0.74238
06/01/2021 15:55:00*0.74258*0.74269*0.74273*0.74248
06/01/2021 16:00:00*0.74269*0.74278*0.74293*0.74265
06/01/2021 16:05:00*0.74278*0.7428*0.74301*0.74275
06/01/2021 16:10:00*0.7428*0.74301*0.74302*0.74273
06/01/2021 16:15:00*0.74301*0.7429*0.74303*0.74289
06/01/2021 16:20:00*0.7429*0.74285*0.74293*0.7428
06/01/2021 16:25:00*0.74285*0.74274*0.7429*0.74274
06/01/2021 16:30:00*0.74274*0.74276*0.74292*0.74269
06/01/2021 16:35:00*0.74276*0.74282*0.74286*0.74268
06/01/2021 16:40:00*0.74282*0.74269*0.74291*0.74267
06/01/2021 16:45:00*0.74269*0.74271*0.74279*0.74269
06/01/2021 16:50:00*0.74271*0.74282*0.74297*0.74271
06/01/2021 16:55:00*0.74282*0.74315*0.7433*0.74282
06/01/2021 17:00:00*0.74315*0.74221*0.74336*0.74217
