05/27/2021 17:05:00*0.74262*0.7429*0.7429*0.74262
05/27/2021 17:10:00*0.7429*0.74281*0.7429*0.74276
05/27/2021 17:15:00*0.74281*0.74281*0.74281*0.7428
05/27/2021 17:20:00*0.74281*0.74284*0.74343*0.74261
05/27/2021 17:25:00*0.74284*0.74296*0.74302*0.74279
05/27/2021 17:30:00*0.74296*0.74286*0.74296*0.74275
05/27/2021 17:35:00*0.74286*0.74278*0.74286*0.74271
05/27/2021 17:40:00*0.74278*0.7427*0.74292*0.74265
05/27/2021 17:45:00*0.7427*0.7429*0.74305*0.74265
05/27/2021 17:50:00*0.7429*0.74297*0.74303*0.74278
05/27/2021 17:55:00*0.74297*0.74295*0.74314*0.7427
05/27/2021 18:00:00*0.74295*0.74267*0.74298*0.74266
05/27/2021 18:05:00*0.74267*0.74318*0.74325*0.74267
05/27/2021 18:10:00*0.74318*0.74318*0.7432*0.74315
05/27/2021 18:15:00*0.74318*0.7432*0.74323*0.74318
05/27/2021 18:20:00*0.7432*0.74321*0.74322*0.74314
05/27/2021 18:25:00*0.74321*0.74319*0.74323*0.74313
05/27/2021 18:30:00*0.74319*0.74322*0.74322*0.74317
05/27/2021 18:35:00*0.74322*0.74324*0.74328*0.74322
05/27/2021 18:40:00*0.74324*0.74327*0.7433*0.74322
05/27/2021 18:45:00*0.74327*0.74325*0.74332*0.74323
05/27/2021 18:50:00*0.74325*0.74329*0.7433*0.74323
05/27/2021 18:55:00*0.74329*0.74333*0.74335*0.74327
05/27/2021 19:00:00*0.74333*0.7433*0.74335*0.74328
05/27/2021 19:05:00*0.7433*0.74322*0.74334*0.74318
05/27/2021 19:10:00*0.74322*0.74316*0.74322*0.74309
05/27/2021 19:15:00*0.74316*0.74316*0.74324*0.74312
05/27/2021 19:20:00*0.74316*0.74309*0.74318*0.74308
05/27/2021 19:25:00*0.74309*0.74305*0.74309*0.74303
05/27/2021 19:30:00*0.74305*0.74313*0.74317*0.74305
05/27/2021 19:35:00*0.74313*0.74319*0.74323*0.7431
05/27/2021 19:40:00*0.74319*0.7431*0.74323*0.7431
05/27/2021 19:45:00*0.7431*0.74298*0.74312*0.74298
05/27/2021 19:50:00*0.74298*0.74309*0.7431*0.74292
05/27/2021 19:55:00*0.74309*0.74307*0.74311*0.74303
05/27/2021 20:00:00*0.74307*0.74303*0.74308*0.74302
05/27/2021 20:05:00*0.74303*0.74307*0.74318*0.74302
05/27/2021 20:10:00*0.74307*0.74304*0.74313*0.74299
05/27/2021 20:15:00*0.74304*0.74314*0.7432*0.74304
05/27/2021 20:20:00*0.74314*0.7432*0.74325*0.74308
05/27/2021 20:25:00*0.7432*0.7431*0.74324*0.74308
05/27/2021 20:30:00*0.7431*0.74307*0.74318*0.74306
05/27/2021 20:35:00*0.74307*0.74322*0.74322*0.74306
05/27/2021 20:40:00*0.74322*0.7431*0.74322*0.7431
05/27/2021 20:45:00*0.7431*0.74325*0.74326*0.74309
05/27/2021 20:50:00*0.74325*0.74316*0.74327*0.7431
05/27/2021 20:55:00*0.74316*0.74268*0.7432*0.74253
05/27/2021 21:00:00*0.74268*0.74277*0.74285*0.74263
05/27/2021 21:05:00*0.74277*0.74263*0.74295*0.74261
05/27/2021 21:10:00*0.74263*0.74264*0.74273*0.74262
05/27/2021 21:15:00*0.74264*0.74265*0.74275*0.74263
05/27/2021 21:20:00*0.74265*0.74266*0.74274*0.74264
05/27/2021 21:25:00*0.74266*0.74266*0.74269*0.7426
05/27/2021 21:30:00*0.74266*0.74271*0.74277*0.74265
05/27/2021 21:35:00*0.74271*0.74261*0.74271*0.74261
05/27/2021 21:40:00*0.74261*0.74281*0.74283*0.74261
05/27/2021 21:45:00*0.74281*0.74286*0.74291*0.74275
05/27/2021 21:50:00*0.74286*0.74297*0.743*0.74285
05/27/2021 21:55:00*0.74297*0.74283*0.74303*0.7428
05/27/2021 22:00:00*0.74283*0.74287*0.74291*0.74279
05/27/2021 22:05:00*0.74287*0.74284*0.74291*0.74277
05/27/2021 22:10:00*0.74284*0.74282*0.74288*0.74279
05/27/2021 22:15:00*0.74282*0.74272*0.74286*0.74272
05/27/2021 22:20:00*0.74272*0.7427*0.74273*0.74266
05/27/2021 22:25:00*0.7427*0.74264*0.74273*0.74264
05/27/2021 22:30:00*0.74264*0.74271*0.74276*0.74264
05/27/2021 22:35:00*0.74271*0.74259*0.74271*0.74258
05/27/2021 22:40:00*0.74259*0.7426*0.74264*0.74259
05/27/2021 22:45:00*0.7426*0.74274*0.74274*0.7426
05/27/2021 22:50:00*0.74274*0.74276*0.7428*0.74274
05/27/2021 22:55:00*0.74276*0.74276*0.74284*0.74275
05/27/2021 23:00:00*0.74276*0.74267*0.74276*0.74264
05/27/2021 23:05:00*0.74267*0.74291*0.74296*0.74267
05/27/2021 23:10:00*0.74291*0.74288*0.74292*0.74281
05/27/2021 23:15:00*0.74288*0.7429*0.7429*0.74282
05/27/2021 23:20:00*0.7429*0.7429*0.74303*0.74288
05/27/2021 23:25:00*0.7429*0.74295*0.74306*0.7429
05/27/2021 23:30:00*0.74295*0.74307*0.7431*0.74295
05/27/2021 23:35:00*0.74307*0.74303*0.74307*0.74297
05/27/2021 23:40:00*0.74303*0.74294*0.74305*0.74291
05/27/2021 23:45:00*0.74294*0.74304*0.74307*0.74294
05/27/2021 23:50:00*0.74304*0.74306*0.74312*0.74303
05/27/2021 23:55:00*0.74306*0.74306*0.74308*0.74299
05/28/2021 00:00:00*0.74306*0.743*0.74309*0.743
05/28/2021 00:05:00*0.743*0.74302*0.74304*0.74295
05/28/2021 00:10:00*0.74302*0.74302*0.74309*0.74294
05/28/2021 00:15:00*0.74302*0.74299*0.74309*0.74298
05/28/2021 00:20:00*0.74299*0.74301*0.74308*0.74296
05/28/2021 00:25:00*0.74301*0.74303*0.7431*0.74299
05/28/2021 00:30:00*0.74303*0.74302*0.74306*0.74297
05/28/2021 00:35:00*0.74302*0.74304*0.74312*0.74302
05/28/2021 00:40:00*0.74304*0.74307*0.7431*0.74303
05/28/2021 00:45:00*0.74307*0.74314*0.74318*0.74307
05/28/2021 00:50:00*0.74314*0.74314*0.7432*0.74312
05/28/2021 00:55:00*0.74314*0.74303*0.74317*0.74303
05/28/2021 01:00:00*0.74303*0.74288*0.74303*0.74287
05/28/2021 01:05:00*0.74288*0.74295*0.74295*0.74285
05/28/2021 01:10:00*0.74295*0.74301*0.74308*0.74293
05/28/2021 01:15:00*0.74301*0.743*0.74309*0.74295
05/28/2021 01:20:00*0.743*0.74304*0.74308*0.74296
05/28/2021 01:25:00*0.74304*0.74329*0.74333*0.74302
05/28/2021 01:30:00*0.74329*0.74328*0.74333*0.74324
05/28/2021 01:35:00*0.74328*0.74323*0.74329*0.74309
05/28/2021 01:40:00*0.74323*0.74315*0.74324*0.74314
05/28/2021 01:45:00*0.74315*0.74304*0.74318*0.74301
05/28/2021 01:50:00*0.74304*0.74317*0.74321*0.74301
05/28/2021 01:55:00*0.74317*0.74319*0.74331*0.74315
05/28/2021 02:00:00*0.74319*0.74312*0.74325*0.74312
05/28/2021 02:05:00*0.74312*0.74327*0.74327*0.74297
05/28/2021 02:10:00*0.74327*0.7435*0.74355*0.74319
05/28/2021 02:15:00*0.7435*0.74333*0.74359*0.74329
05/28/2021 02:20:00*0.74333*0.74334*0.74334*0.74308
05/28/2021 02:25:00*0.74334*0.74322*0.74336*0.74312
05/28/2021 02:30:00*0.74322*0.74344*0.74352*0.74322
05/28/2021 02:35:00*0.74344*0.74337*0.74344*0.7433
05/28/2021 02:40:00*0.74337*0.74344*0.74347*0.74318
05/28/2021 02:45:00*0.74344*0.74338*0.74346*0.74327
05/28/2021 02:50:00*0.74338*0.74358*0.74365*0.74333
05/28/2021 02:55:00*0.74358*0.74365*0.74368*0.74349
05/28/2021 03:00:00*0.74365*0.74358*0.74367*0.7435
05/28/2021 03:05:00*0.74358*0.74344*0.74364*0.74341
05/28/2021 03:10:00*0.74344*0.74312*0.74353*0.74302
05/28/2021 03:15:00*0.74312*0.74317*0.74325*0.74307
05/28/2021 03:20:00*0.74317*0.74309*0.74326*0.74303
05/28/2021 03:25:00*0.74309*0.74328*0.74336*0.74305
05/28/2021 03:30:00*0.74328*0.74315*0.74329*0.74302
05/28/2021 03:35:00*0.74315*0.74293*0.74316*0.74288
05/28/2021 03:40:00*0.74293*0.74297*0.74314*0.74293
05/28/2021 03:45:00*0.74297*0.7431*0.74327*0.74295
05/28/2021 03:50:00*0.7431*0.74309*0.74328*0.74301
05/28/2021 03:55:00*0.74309*0.74337*0.74339*0.74309
05/28/2021 04:00:00*0.74337*0.74359*0.74359*0.74324
05/28/2021 04:05:00*0.74359*0.74323*0.74363*0.74317
05/28/2021 04:10:00*0.74323*0.74321*0.74342*0.74318
05/28/2021 04:15:00*0.74321*0.74358*0.74359*0.74318
05/28/2021 04:20:00*0.74358*0.74349*0.74373*0.74346
05/28/2021 04:25:00*0.74349*0.7434*0.74356*0.74339
05/28/2021 04:30:00*0.7434*0.74319*0.74351*0.74316
05/28/2021 04:35:00*0.74319*0.74298*0.74321*0.74291
05/28/2021 04:40:00*0.74298*0.74305*0.74312*0.74295
05/28/2021 04:45:00*0.74305*0.74318*0.74319*0.74299
05/28/2021 04:50:00*0.74318*0.74322*0.74323*0.74309
05/28/2021 04:55:00*0.74322*0.74328*0.74333*0.74305
05/28/2021 05:00:00*0.74328*0.74308*0.74349*0.74302
05/28/2021 05:05:00*0.74308*0.74271*0.74316*0.7427
05/28/2021 05:10:00*0.74271*0.74252*0.74275*0.74244
05/28/2021 05:15:00*0.74252*0.74252*0.7427*0.74242
05/28/2021 05:20:00*0.74252*0.74262*0.74262*0.74248
05/28/2021 05:25:00*0.74262*0.74282*0.74284*0.74258
05/28/2021 05:30:00*0.74282*0.74279*0.74293*0.74273
05/28/2021 05:35:00*0.74279*0.74281*0.74298*0.74277
05/28/2021 05:40:00*0.74281*0.74309*0.7431*0.74269
05/28/2021 05:45:00*0.74309*0.74293*0.74312*0.74277
05/28/2021 05:50:00*0.74293*0.74319*0.74319*0.74293
05/28/2021 05:55:00*0.74319*0.74323*0.74327*0.74311
05/28/2021 06:00:00*0.74323*0.74309*0.74328*0.74301
05/28/2021 06:05:00*0.74309*0.74305*0.7431*0.74293
05/28/2021 06:10:00*0.74305*0.7429*0.74313*0.74281
05/28/2021 06:15:00*0.7429*0.74283*0.74295*0.74279
05/28/2021 06:20:00*0.74283*0.74266*0.74289*0.74254
05/28/2021 06:25:00*0.74266*0.74275*0.74283*0.74261
05/28/2021 06:30:00*0.74275*0.74292*0.74306*0.74274
05/28/2021 06:35:00*0.74292*0.74317*0.7432*0.74289
05/28/2021 06:40:00*0.74317*0.74317*0.74327*0.74302
05/28/2021 06:45:00*0.74317*0.74322*0.74332*0.7431
05/28/2021 06:50:00*0.74322*0.7433*0.74333*0.74312
05/28/2021 06:55:00*0.7433*0.74348*0.74354*0.74324
05/28/2021 07:00:00*0.74348*0.74342*0.74351*0.74326
05/28/2021 07:05:00*0.74342*0.74356*0.74358*0.74329
05/28/2021 07:10:00*0.74356*0.74303*0.74356*0.74296
05/28/2021 07:15:00*0.74303*0.74303*0.74318*0.74295
05/28/2021 07:20:00*0.74303*0.74312*0.74325*0.74303
05/28/2021 07:25:00*0.74312*0.74308*0.74337*0.74304
05/28/2021 07:30:00*0.74308*0.7433*0.7433*0.743
05/28/2021 07:35:00*0.7433*0.74357*0.74365*0.74317
05/28/2021 07:40:00*0.74357*0.74347*0.74365*0.74336
05/28/2021 07:45:00*0.74347*0.74346*0.74355*0.74339
05/28/2021 07:50:00*0.74346*0.7436*0.74369*0.74343
05/28/2021 07:55:00*0.7436*0.74443*0.74449*0.7436
05/28/2021 08:00:00*0.74443*0.74443*0.74459*0.74431
05/28/2021 08:05:00*0.74443*0.74457*0.74469*0.74439
05/28/2021 08:10:00*0.74457*0.74477*0.74488*0.74441
05/28/2021 08:15:00*0.74477*0.7448*0.74494*0.74468
05/28/2021 08:20:00*0.7448*0.74482*0.74501*0.74461
05/28/2021 08:25:00*0.74482*0.74495*0.74496*0.74473
05/28/2021 08:30:00*0.74495*0.74523*0.74526*0.74495
05/28/2021 08:35:00*0.74523*0.7446*0.74524*0.74437
05/28/2021 08:40:00*0.7446*0.74473*0.74488*0.74451
05/28/2021 08:45:00*0.74473*0.74526*0.74528*0.74472
05/28/2021 08:50:00*0.74526*0.74491*0.74531*0.74485
05/28/2021 08:55:00*0.74491*0.7449*0.74501*0.74484
05/28/2021 09:00:00*0.7449*0.74497*0.74507*0.74469
05/28/2021 09:05:00*0.74497*0.74501*0.74522*0.74485
05/28/2021 09:10:00*0.74501*0.74556*0.74564*0.745
05/28/2021 09:15:00*0.74556*0.74549*0.7458*0.74539
05/28/2021 09:20:00*0.74549*0.74562*0.74566*0.7452
05/28/2021 09:25:00*0.74562*0.74555*0.7457*0.74547
05/28/2021 09:30:00*0.74555*0.74535*0.7456*0.74533
05/28/2021 09:35:00*0.74535*0.74526*0.74548*0.74504
05/28/2021 09:40:00*0.74526*0.74496*0.74552*0.74479
05/28/2021 09:45:00*0.74496*0.74486*0.74506*0.74458
05/28/2021 09:50:00*0.74486*0.74478*0.74505*0.74468
05/28/2021 09:55:00*0.74478*0.74533*0.7454*0.74478
05/28/2021 10:00:00*0.74533*0.74545*0.74545*0.74507
05/28/2021 10:05:00*0.74545*0.74608*0.74608*0.74515
05/28/2021 10:10:00*0.74608*0.74552*0.74614*0.74544
05/28/2021 10:15:00*0.74552*0.74589*0.74593*0.74538
05/28/2021 10:20:00*0.74589*0.7459*0.74595*0.74568
05/28/2021 10:25:00*0.7459*0.74568*0.74613*0.74566
05/28/2021 10:30:00*0.74568*0.74543*0.74568*0.74522
05/28/2021 10:35:00*0.74543*0.74532*0.74567*0.74532
05/28/2021 10:40:00*0.74532*0.74546*0.74558*0.74531
05/28/2021 10:45:00*0.74546*0.7456*0.74569*0.74526
05/28/2021 10:50:00*0.7456*0.74554*0.74597*0.74524
05/28/2021 10:55:00*0.74554*0.74497*0.74556*0.74497
05/28/2021 11:00:00*0.74497*0.74507*0.74531*0.74478
05/28/2021 11:05:00*0.74507*0.74486*0.74523*0.74466
05/28/2021 11:10:00*0.74486*0.74477*0.74501*0.74464
05/28/2021 11:15:00*0.74477*0.74458*0.74479*0.74448
05/28/2021 11:20:00*0.74458*0.74452*0.74465*0.74438
05/28/2021 11:25:00*0.74452*0.74427*0.74462*0.74427
05/28/2021 11:30:00*0.74427*0.74418*0.74437*0.74414
05/28/2021 11:35:00*0.74418*0.74403*0.74423*0.74399
05/28/2021 11:40:00*0.74403*0.74431*0.74456*0.74403
05/28/2021 11:45:00*0.74431*0.74431*0.74442*0.74424
05/28/2021 11:50:00*0.74431*0.74409*0.74444*0.74409
05/28/2021 11:55:00*0.74409*0.74417*0.74426*0.74403
05/28/2021 12:00:00*0.74417*0.74401*0.7442*0.74389
05/28/2021 12:05:00*0.74401*0.74393*0.74408*0.74392
05/28/2021 12:10:00*0.74393*0.74363*0.74394*0.74363
05/28/2021 12:15:00*0.74363*0.74377*0.74387*0.74361
05/28/2021 12:20:00*0.74377*0.74389*0.74401*0.7437
05/28/2021 12:25:00*0.74389*0.74373*0.74395*0.74372
05/28/2021 12:30:00*0.74373*0.74387*0.74388*0.74369
05/28/2021 12:35:00*0.74387*0.74398*0.744*0.74386
05/28/2021 12:40:00*0.74398*0.74386*0.74399*0.74368
05/28/2021 12:45:00*0.74386*0.74402*0.74402*0.74382
05/28/2021 12:50:00*0.74402*0.74383*0.74406*0.74381
05/28/2021 12:55:00*0.74383*0.74385*0.74413*0.74383
05/28/2021 13:00:00*0.74385*0.74408*0.7442*0.74383
05/28/2021 13:05:00*0.74408*0.744*0.74408*0.74384
05/28/2021 13:10:00*0.744*0.7441*0.74415*0.74396
05/28/2021 13:15:00*0.7441*0.74421*0.74426*0.74409
05/28/2021 13:20:00*0.74421*0.74443*0.74443*0.7442
05/28/2021 13:25:00*0.74443*0.74445*0.74449*0.74434
05/28/2021 13:30:00*0.74445*0.74442*0.74448*0.74433
05/28/2021 13:35:00*0.74442*0.74452*0.74455*0.74435
05/28/2021 13:40:00*0.74452*0.74449*0.74453*0.74438
05/28/2021 13:45:00*0.74449*0.74461*0.74461*0.74444
05/28/2021 13:50:00*0.74461*0.74455*0.74464*0.74445
05/28/2021 13:55:00*0.74455*0.74463*0.74468*0.7445
05/28/2021 14:00:00*0.74463*0.74449*0.74463*0.74441
05/28/2021 14:05:00*0.74449*0.74454*0.74462*0.74442
05/28/2021 14:10:00*0.74454*0.74436*0.74456*0.74436
05/28/2021 14:15:00*0.74436*0.74452*0.74453*0.74431
05/28/2021 14:20:00*0.74452*0.74462*0.74468*0.74445
05/28/2021 14:25:00*0.74462*0.74452*0.74466*0.7445
05/28/2021 14:30:00*0.74452*0.74491*0.74491*0.74448
05/28/2021 14:35:00*0.74491*0.7448*0.74496*0.7448
05/28/2021 14:40:00*0.7448*0.74478*0.74487*0.7447
05/28/2021 14:45:00*0.74478*0.74497*0.74498*0.74476
05/28/2021 14:50:00*0.74497*0.74483*0.74497*0.74474
05/28/2021 14:55:00*0.74483*0.74479*0.74486*0.74473
05/28/2021 15:00:00*0.74479*0.74447*0.74488*0.74446
05/28/2021 15:05:00*0.74447*0.74443*0.74456*0.74417
05/28/2021 15:10:00*0.74443*0.74444*0.74446*0.74431
05/28/2021 15:15:00*0.74444*0.74418*0.74444*0.74417
05/28/2021 15:20:00*0.74418*0.74421*0.74428*0.74408
05/28/2021 15:25:00*0.74421*0.7442*0.74425*0.74416
05/28/2021 15:30:00*0.7442*0.74419*0.74422*0.74412
05/28/2021 15:35:00*0.74419*0.7443*0.74435*0.74414
05/28/2021 15:40:00*0.7443*0.74443*0.7445*0.74428
05/28/2021 15:45:00*0.74443*0.74442*0.7445*0.74441
05/28/2021 15:50:00*0.74442*0.74447*0.74452*0.7444
05/28/2021 15:55:00*0.74447*0.74437*0.74452*0.74437
05/28/2021 16:00:00*0.74437*0.74458*0.74467*0.74428
05/28/2021 16:05:00*0.74458*0.74482*0.74488*0.74443
05/28/2021 16:10:00*0.74482*0.74475*0.74491*0.74473
05/28/2021 16:15:00*0.74475*0.74482*0.74482*0.7447
05/28/2021 16:20:00*0.74482*0.74472*0.74488*0.74471
05/28/2021 16:25:00*0.74472*0.7446*0.74474*0.7446
05/28/2021 16:30:00*0.7446*0.74471*0.74478*0.74452
05/28/2021 16:35:00*0.74471*0.74473*0.74477*0.74461
05/28/2021 16:40:00*0.74473*0.74449*0.74495*0.74449
05/28/2021 16:45:00*0.74449*0.74462*0.74477*0.74449
05/28/2021 16:50:00*0.74462*0.74471*0.74478*0.74443
05/28/2021 16:55:00*0.74471*0.74509*0.7451*0.74466
05/28/2021 17:00:00*0.74509*0.74467*0.74519*0.74462
