05/26/2021 17:05:00*0.73997*0.73969*0.74037*0.73965
05/26/2021 17:10:00*0.73969*0.73977*0.73981*0.73969
05/26/2021 17:15:00*0.73977*0.73983*0.73989*0.73969
05/26/2021 17:20:00*0.73983*0.74031*0.74031*0.73983
05/26/2021 17:25:00*0.74031*0.74027*0.74031*0.74017
05/26/2021 17:30:00*0.74027*0.74027*0.74032*0.74027
05/26/2021 17:35:00*0.74027*0.74025*0.74032*0.7402
05/26/2021 17:40:00*0.74025*0.74021*0.74025*0.74012
05/26/2021 17:45:00*0.74021*0.74015*0.74021*0.74015
05/26/2021 17:50:00*0.74015*0.74018*0.74022*0.74014
05/26/2021 17:55:00*0.74018*0.74045*0.74045*0.73999
05/26/2021 18:00:00*0.74045*0.74029*0.74056*0.74025
05/26/2021 18:05:00*0.74029*0.74024*0.74034*0.74006
05/26/2021 18:10:00*0.74024*0.74029*0.74029*0.74018
05/26/2021 18:15:00*0.74029*0.74031*0.74034*0.7402
05/26/2021 18:20:00*0.74031*0.74026*0.74031*0.74016
05/26/2021 18:25:00*0.74026*0.7402*0.74029*0.74016
05/26/2021 18:30:00*0.7402*0.74022*0.74031*0.74014
05/26/2021 18:35:00*0.74022*0.74027*0.74032*0.74019
05/26/2021 18:40:00*0.74027*0.74006*0.74027*0.74004
05/26/2021 18:45:00*0.74006*0.74005*0.74013*0.74002
05/26/2021 18:50:00*0.74005*0.74012*0.74017*0.74001
05/26/2021 18:55:00*0.74012*0.74002*0.74013*0.74002
05/26/2021 19:00:00*0.74002*0.73974*0.74002*0.73974
05/26/2021 19:05:00*0.73974*0.73983*0.73987*0.73964
05/26/2021 19:10:00*0.73983*0.73984*0.73992*0.73981
05/26/2021 19:15:00*0.73984*0.73995*0.73995*0.73983
05/26/2021 19:20:00*0.73995*0.74003*0.74007*0.73995
05/26/2021 19:25:00*0.74003*0.74006*0.74011*0.73998
05/26/2021 19:30:00*0.74006*0.74007*0.74009*0.74
05/26/2021 19:35:00*0.74007*0.73996*0.74007*0.73993
05/26/2021 19:40:00*0.73996*0.73994*0.73997*0.73991
05/26/2021 19:45:00*0.73994*0.73988*0.73994*0.73987
05/26/2021 19:50:00*0.73988*0.73994*0.73995*0.73987
05/26/2021 19:55:00*0.73994*0.73994*0.74003*0.7399
05/26/2021 20:00:00*0.73994*0.73995*0.73997*0.7399
05/26/2021 20:05:00*0.73995*0.74007*0.74012*0.73995
05/26/2021 20:10:00*0.74007*0.74019*0.74022*0.74002
05/26/2021 20:15:00*0.74019*0.74019*0.74021*0.74011
05/26/2021 20:20:00*0.74019*0.74021*0.74028*0.74015
05/26/2021 20:25:00*0.74021*0.74025*0.74028*0.74017
05/26/2021 20:30:00*0.74025*0.7403*0.74035*0.74023
05/26/2021 20:35:00*0.7403*0.74038*0.74039*0.74029
05/26/2021 20:40:00*0.74038*0.74039*0.74044*0.74035
05/26/2021 20:45:00*0.74039*0.74025*0.74039*0.74018
05/26/2021 20:50:00*0.74025*0.74008*0.74025*0.74007
05/26/2021 20:55:00*0.74008*0.74002*0.74016*0.73996
05/26/2021 21:00:00*0.74002*0.74016*0.74021*0.73993
05/26/2021 21:05:00*0.74016*0.74034*0.74041*0.74014
05/26/2021 21:10:00*0.74034*0.74028*0.74042*0.74024
05/26/2021 21:15:00*0.74028*0.74025*0.74031*0.7402
05/26/2021 21:20:00*0.74025*0.74008*0.74026*0.74007
05/26/2021 21:25:00*0.74008*0.74003*0.74008*0.73995
05/26/2021 21:30:00*0.74003*0.73994*0.74005*0.73993
05/26/2021 21:35:00*0.73994*0.73993*0.74002*0.73988
05/26/2021 21:40:00*0.73993*0.73995*0.74002*0.73988
05/26/2021 21:45:00*0.73995*0.74001*0.74014*0.7399
05/26/2021 21:50:00*0.74001*0.74025*0.74025*0.73998
05/26/2021 21:55:00*0.74025*0.74006*0.74025*0.74002
05/26/2021 22:00:00*0.74006*0.74015*0.74017*0.73999
05/26/2021 22:05:00*0.74015*0.74016*0.74018*0.74008
05/26/2021 22:10:00*0.74016*0.74022*0.74022*0.7401
05/26/2021 22:15:00*0.74022*0.74014*0.74028*0.74007
05/26/2021 22:20:00*0.74014*0.73998*0.74015*0.73994
05/26/2021 22:25:00*0.73998*0.7399*0.73998*0.73986
05/26/2021 22:30:00*0.7399*0.73989*0.73999*0.73983
05/26/2021 22:35:00*0.73989*0.73977*0.7399*0.73975
05/26/2021 22:40:00*0.73977*0.73987*0.73987*0.73973
05/26/2021 22:45:00*0.73987*0.73992*0.73997*0.73985
05/26/2021 22:50:00*0.73992*0.73998*0.74004*0.73992
05/26/2021 22:55:00*0.73998*0.73996*0.74006*0.73995
05/26/2021 23:00:00*0.73996*0.73994*0.73998*0.7399
05/26/2021 23:05:00*0.73994*0.73991*0.74*0.73987
05/26/2021 23:10:00*0.73991*0.73999*0.74002*0.7399
05/26/2021 23:15:00*0.73999*0.74001*0.74003*0.73994
05/26/2021 23:20:00*0.74001*0.74004*0.74006*0.73996
05/26/2021 23:25:00*0.74004*0.73997*0.74004*0.73993
05/26/2021 23:30:00*0.73997*0.74001*0.74006*0.73994
05/26/2021 23:35:00*0.74001*0.74*0.7401*0.73999
05/26/2021 23:40:00*0.74*0.74003*0.74008*0.74
05/26/2021 23:45:00*0.74003*0.73999*0.74008*0.73997
05/26/2021 23:50:00*0.73999*0.74003*0.74004*0.73994
05/26/2021 23:55:00*0.74003*0.73999*0.74009*0.73999
05/27/2021 00:00:00*0.73999*0.73995*0.74001*0.73991
05/27/2021 00:05:00*0.73995*0.73994*0.73997*0.73991
05/27/2021 00:10:00*0.73994*0.73989*0.73997*0.73989
05/27/2021 00:15:00*0.73989*0.73983*0.73996*0.73983
05/27/2021 00:20:00*0.73983*0.73984*0.7399*0.73982
05/27/2021 00:25:00*0.73984*0.73992*0.73993*0.73981
05/27/2021 00:30:00*0.73992*0.73987*0.73993*0.73983
05/27/2021 00:35:00*0.73987*0.73979*0.73988*0.73976
05/27/2021 00:40:00*0.73979*0.73985*0.73987*0.73977
05/27/2021 00:45:00*0.73985*0.73986*0.73991*0.73982
05/27/2021 00:50:00*0.73986*0.73982*0.73987*0.7398
05/27/2021 00:55:00*0.73982*0.73984*0.73986*0.7398
05/27/2021 01:00:00*0.73984*0.73968*0.73984*0.73968
05/27/2021 01:05:00*0.73968*0.73966*0.73971*0.73965
05/27/2021 01:10:00*0.73966*0.73979*0.73989*0.73966
05/27/2021 01:15:00*0.73979*0.73957*0.7398*0.73953
05/27/2021 01:20:00*0.73957*0.73968*0.73968*0.73954
05/27/2021 01:25:00*0.73968*0.73958*0.73969*0.73958
05/27/2021 01:30:00*0.73958*0.73971*0.73976*0.73958
05/27/2021 01:35:00*0.73971*0.73963*0.73972*0.73962
05/27/2021 01:40:00*0.73963*0.73954*0.73966*0.73953
05/27/2021 01:45:00*0.73954*0.7396*0.73968*0.73954
05/27/2021 01:50:00*0.7396*0.73969*0.73969*0.73952
05/27/2021 01:55:00*0.73969*0.73974*0.73978*0.73965
05/27/2021 02:00:00*0.73974*0.73983*0.73988*0.7397
05/27/2021 02:05:00*0.73983*0.73989*0.73998*0.73971
05/27/2021 02:10:00*0.73989*0.73983*0.73994*0.73978
05/27/2021 02:15:00*0.73983*0.73993*0.73996*0.73972
05/27/2021 02:20:00*0.73993*0.73995*0.73999*0.73973
05/27/2021 02:25:00*0.73995*0.7399*0.74004*0.7398
05/27/2021 02:30:00*0.7399*0.74001*0.74003*0.7398
05/27/2021 02:35:00*0.74001*0.73995*0.74006*0.73989
05/27/2021 02:40:00*0.73995*0.7401*0.74017*0.73994
05/27/2021 02:45:00*0.7401*0.74017*0.74026*0.74004
05/27/2021 02:50:00*0.74017*0.74027*0.74037*0.74017
05/27/2021 02:55:00*0.74027*0.74051*0.74056*0.74026
05/27/2021 03:00:00*0.74051*0.74051*0.74062*0.74041
05/27/2021 03:05:00*0.74051*0.7407*0.74075*0.74039
05/27/2021 03:10:00*0.7407*0.74089*0.74092*0.74069
05/27/2021 03:15:00*0.74089*0.7406*0.74092*0.74054
05/27/2021 03:20:00*0.7406*0.74055*0.74069*0.74024
05/27/2021 03:25:00*0.74055*0.74062*0.74084*0.74053
05/27/2021 03:30:00*0.74062*0.74071*0.74081*0.74057
05/27/2021 03:35:00*0.74071*0.74085*0.74089*0.74071
05/27/2021 03:40:00*0.74085*0.7409*0.74098*0.74082
05/27/2021 03:45:00*0.7409*0.7406*0.74098*0.74058
05/27/2021 03:50:00*0.7406*0.74093*0.74093*0.74056
05/27/2021 03:55:00*0.74093*0.74115*0.74118*0.7407
05/27/2021 04:00:00*0.74115*0.74128*0.74131*0.74101
05/27/2021 04:05:00*0.74128*0.74106*0.74137*0.74105
05/27/2021 04:10:00*0.74106*0.74111*0.74123*0.74096
05/27/2021 04:15:00*0.74111*0.74127*0.74143*0.74109
05/27/2021 04:20:00*0.74127*0.74068*0.74134*0.74059
05/27/2021 04:25:00*0.74068*0.74047*0.74077*0.74035
05/27/2021 04:30:00*0.74047*0.74035*0.74055*0.74021
05/27/2021 04:35:00*0.74035*0.74026*0.74035*0.74006
05/27/2021 04:40:00*0.74026*0.74077*0.74077*0.74025
05/27/2021 04:45:00*0.74077*0.74112*0.74127*0.74075
05/27/2021 04:50:00*0.74112*0.74102*0.74128*0.74093
05/27/2021 04:55:00*0.74102*0.74111*0.74119*0.74085
05/27/2021 05:00:00*0.74111*0.74142*0.74153*0.74102
05/27/2021 05:05:00*0.74142*0.7414*0.74145*0.74119
05/27/2021 05:10:00*0.7414*0.74179*0.7418*0.74139
05/27/2021 05:15:00*0.74179*0.74208*0.74219*0.74163
05/27/2021 05:20:00*0.74208*0.74187*0.74208*0.74182
05/27/2021 05:25:00*0.74187*0.74207*0.74211*0.74187
05/27/2021 05:30:00*0.74207*0.74205*0.74212*0.74197
05/27/2021 05:35:00*0.74205*0.74193*0.74224*0.74193
05/27/2021 05:40:00*0.74193*0.74184*0.74194*0.74182
05/27/2021 05:45:00*0.74184*0.74209*0.74216*0.74181
05/27/2021 05:50:00*0.74209*0.74207*0.74213*0.74186
05/27/2021 05:55:00*0.74207*0.74196*0.74218*0.74195
05/27/2021 06:00:00*0.74196*0.74204*0.74209*0.74184
05/27/2021 06:05:00*0.74204*0.74223*0.74225*0.742
05/27/2021 06:10:00*0.74223*0.74198*0.74224*0.74196
05/27/2021 06:15:00*0.74198*0.74195*0.74201*0.74184
05/27/2021 06:20:00*0.74195*0.74183*0.742*0.74146
05/27/2021 06:25:00*0.74183*0.74191*0.74201*0.74171
05/27/2021 06:30:00*0.74191*0.74197*0.74217*0.74183
05/27/2021 06:35:00*0.74197*0.74186*0.74217*0.74186
05/27/2021 06:40:00*0.74186*0.74197*0.74219*0.74186
05/27/2021 06:45:00*0.74197*0.74216*0.74222*0.74197
05/27/2021 06:50:00*0.74216*0.74226*0.74249*0.74216
05/27/2021 06:55:00*0.74226*0.74234*0.74243*0.7422
05/27/2021 07:00:00*0.74234*0.74211*0.74235*0.74211
05/27/2021 07:05:00*0.74211*0.74223*0.74241*0.742
05/27/2021 07:10:00*0.74223*0.74255*0.74261*0.74219
05/27/2021 07:15:00*0.74255*0.74251*0.74261*0.74242
05/27/2021 07:20:00*0.74251*0.74209*0.74251*0.74196
05/27/2021 07:25:00*0.74209*0.74239*0.74242*0.74201
05/27/2021 07:30:00*0.74239*0.74224*0.74245*0.74224
05/27/2021 07:35:00*0.74224*0.74248*0.7425*0.74209
05/27/2021 07:40:00*0.74248*0.74257*0.7427*0.74241
05/27/2021 07:45:00*0.74257*0.74285*0.74292*0.7425
05/27/2021 07:50:00*0.74285*0.74294*0.74316*0.74277
05/27/2021 07:55:00*0.74294*0.74289*0.74321*0.74288
05/27/2021 08:00:00*0.74289*0.74313*0.74321*0.74281
05/27/2021 08:05:00*0.74313*0.74371*0.74391*0.74313
05/27/2021 08:10:00*0.74371*0.74356*0.74384*0.7435
05/27/2021 08:15:00*0.74356*0.74357*0.74371*0.74346
05/27/2021 08:20:00*0.74357*0.74365*0.74369*0.7434
05/27/2021 08:25:00*0.74365*0.74377*0.74414*0.74358
05/27/2021 08:30:00*0.74377*0.74383*0.7441*0.74371
05/27/2021 08:35:00*0.74383*0.74421*0.74437*0.74379
05/27/2021 08:40:00*0.74421*0.74425*0.74434*0.74397
05/27/2021 08:45:00*0.74425*0.74422*0.74449*0.7441
05/27/2021 08:50:00*0.74422*0.74439*0.74495*0.74422
05/27/2021 08:55:00*0.74439*0.74419*0.74458*0.74408
05/27/2021 09:00:00*0.74419*0.74419*0.74451*0.74407
05/27/2021 09:05:00*0.74419*0.74444*0.74458*0.74405
05/27/2021 09:10:00*0.74444*0.74468*0.74476*0.74436
05/27/2021 09:15:00*0.74468*0.74491*0.74509*0.74467
05/27/2021 09:20:00*0.74491*0.7454*0.74551*0.74483
05/27/2021 09:25:00*0.7454*0.74548*0.74577*0.74523
05/27/2021 09:30:00*0.74548*0.74511*0.74559*0.74502
05/27/2021 09:35:00*0.74511*0.74552*0.74572*0.74497
05/27/2021 09:40:00*0.74552*0.74562*0.74565*0.74536
05/27/2021 09:45:00*0.74562*0.74558*0.74586*0.74552
05/27/2021 09:50:00*0.74558*0.7454*0.7457*0.7453
05/27/2021 09:55:00*0.7454*0.74485*0.7454*0.74483
05/27/2021 10:00:00*0.74485*0.74458*0.74492*0.74449
05/27/2021 10:05:00*0.74458*0.74468*0.74479*0.74429
05/27/2021 10:10:00*0.74468*0.74496*0.74498*0.74468
05/27/2021 10:15:00*0.74496*0.74497*0.74505*0.74473
05/27/2021 10:20:00*0.74497*0.74509*0.74533*0.74497
05/27/2021 10:25:00*0.74509*0.74488*0.74511*0.74461
05/27/2021 10:30:00*0.74488*0.7449*0.74512*0.74476
05/27/2021 10:35:00*0.7449*0.7448*0.74498*0.74467
05/27/2021 10:40:00*0.7448*0.7451*0.74525*0.7448
05/27/2021 10:45:00*0.7451*0.74505*0.74527*0.745
05/27/2021 10:50:00*0.74505*0.74452*0.74525*0.74446
05/27/2021 10:55:00*0.74452*0.74415*0.74454*0.74401
05/27/2021 11:00:00*0.74415*0.74341*0.74415*0.74292
05/27/2021 11:05:00*0.74341*0.74351*0.74368*0.74305
05/27/2021 11:10:00*0.74351*0.74335*0.74381*0.74329
05/27/2021 11:15:00*0.74335*0.74333*0.74355*0.74331
05/27/2021 11:20:00*0.74333*0.74323*0.74352*0.74314
05/27/2021 11:25:00*0.74323*0.74333*0.74346*0.74322
05/27/2021 11:30:00*0.74333*0.74349*0.74374*0.7433
05/27/2021 11:35:00*0.74349*0.74349*0.74363*0.74345
05/27/2021 11:40:00*0.74349*0.74362*0.74371*0.74336
05/27/2021 11:45:00*0.74362*0.74355*0.74391*0.74353
05/27/2021 11:50:00*0.74355*0.74389*0.7439*0.74343
05/27/2021 11:55:00*0.74389*0.74356*0.74414*0.7435
05/27/2021 12:00:00*0.74356*0.74331*0.74366*0.74321
05/27/2021 12:05:00*0.74331*0.74315*0.74354*0.74315
05/27/2021 12:10:00*0.74315*0.74329*0.74342*0.74313
05/27/2021 12:15:00*0.74329*0.7432*0.74335*0.74307
05/27/2021 12:20:00*0.7432*0.74275*0.7432*0.7427
05/27/2021 12:25:00*0.74275*0.74299*0.743*0.74268
05/27/2021 12:30:00*0.74299*0.74294*0.74312*0.74286
05/27/2021 12:35:00*0.74294*0.74316*0.74323*0.74292
05/27/2021 12:40:00*0.74316*0.74334*0.74336*0.74313
05/27/2021 12:45:00*0.74334*0.74343*0.74346*0.74332
05/27/2021 12:50:00*0.74343*0.74333*0.74345*0.74331
05/27/2021 12:55:00*0.74333*0.74325*0.74339*0.74314
05/27/2021 13:00:00*0.74325*0.74346*0.7436*0.7432
05/27/2021 13:05:00*0.74346*0.74318*0.7435*0.74316
05/27/2021 13:10:00*0.74318*0.7435*0.74352*0.74311
05/27/2021 13:15:00*0.7435*0.74363*0.74375*0.74334
05/27/2021 13:20:00*0.74363*0.74302*0.74367*0.74302
05/27/2021 13:25:00*0.74302*0.74289*0.74303*0.74282
05/27/2021 13:30:00*0.74289*0.7431*0.74314*0.74286
05/27/2021 13:35:00*0.7431*0.7429*0.7431*0.74273
05/27/2021 13:40:00*0.7429*0.74271*0.74292*0.74258
05/27/2021 13:45:00*0.74271*0.7429*0.74292*0.74265
05/27/2021 13:50:00*0.7429*0.74309*0.74311*0.74287
05/27/2021 13:55:00*0.74309*0.74309*0.74316*0.74302
05/27/2021 14:00:00*0.74309*0.74307*0.74316*0.74303
05/27/2021 14:05:00*0.74307*0.74308*0.74318*0.74305
05/27/2021 14:10:00*0.74308*0.74306*0.74319*0.74305
05/27/2021 14:15:00*0.74306*0.74311*0.74312*0.74293
05/27/2021 14:20:00*0.74311*0.74331*0.74331*0.74307
05/27/2021 14:25:00*0.74331*0.74314*0.74339*0.7431
05/27/2021 14:30:00*0.74314*0.74315*0.74321*0.74306
05/27/2021 14:35:00*0.74315*0.74311*0.74315*0.74297
05/27/2021 14:40:00*0.74311*0.743*0.74312*0.74298
05/27/2021 14:45:00*0.743*0.743*0.7431*0.74297
05/27/2021 14:50:00*0.743*0.74311*0.74313*0.74296
05/27/2021 14:55:00*0.74311*0.74329*0.74331*0.74308
05/27/2021 15:00:00*0.74329*0.74328*0.74329*0.74316
05/27/2021 15:05:00*0.74328*0.74306*0.74331*0.74296
05/27/2021 15:10:00*0.74306*0.74308*0.74312*0.74302
05/27/2021 15:15:00*0.74308*0.74321*0.74322*0.74306
05/27/2021 15:20:00*0.74321*0.74323*0.7433*0.74315
05/27/2021 15:25:00*0.74323*0.7432*0.74323*0.74312
05/27/2021 15:30:00*0.7432*0.7433*0.74331*0.7432
05/27/2021 15:35:00*0.7433*0.74315*0.74332*0.74312
05/27/2021 15:40:00*0.74315*0.74327*0.74334*0.74313
05/27/2021 15:45:00*0.74327*0.74314*0.74332*0.74313
05/27/2021 15:50:00*0.74314*0.74311*0.7432*0.74295
05/27/2021 15:55:00*0.74311*0.7433*0.74331*0.74309
05/27/2021 16:00:00*0.7433*0.74305*0.74332*0.74301
05/27/2021 16:05:00*0.74305*0.7429*0.74315*0.74272
05/27/2021 16:10:00*0.7429*0.74307*0.74311*0.74288
05/27/2021 16:15:00*0.74307*0.74307*0.74312*0.74305
05/27/2021 16:20:00*0.74307*0.74299*0.74324*0.74299
05/27/2021 16:25:00*0.74299*0.74305*0.74306*0.74299
05/27/2021 16:30:00*0.74305*0.74273*0.74306*0.74272
05/27/2021 16:35:00*0.74273*0.74309*0.74318*0.74273
05/27/2021 16:40:00*0.74309*0.74311*0.74317*0.743
05/27/2021 16:45:00*0.74311*0.74313*0.74317*0.74306
05/27/2021 16:50:00*0.74313*0.74297*0.7432*0.74295
05/27/2021 16:55:00*0.74297*0.74305*0.74312*0.74296
05/27/2021 17:00:00*0.74305*0.74262*0.74336*0.74245
