05/25/2021 17:05:00*0.74105*0.7414*0.74208*0.741
05/25/2021 17:10:00*0.7414*0.74122*0.74189*0.74112
05/25/2021 17:15:00*0.74122*0.7415*0.74152*0.7412
05/25/2021 17:20:00*0.7415*0.7415*0.7415*0.74149
05/25/2021 17:25:00*0.7415*0.74153*0.74166*0.7415
05/25/2021 17:30:00*0.74153*0.7415*0.74153*0.74145
05/25/2021 17:35:00*0.7415*0.74152*0.74154*0.74138
05/25/2021 17:40:00*0.74152*0.74166*0.7418*0.74152
05/25/2021 17:45:00*0.74166*0.74148*0.74179*0.7413
05/25/2021 17:50:00*0.74148*0.7417*0.74179*0.74148
05/25/2021 17:55:00*0.7417*0.7416*0.74171*0.74153
05/25/2021 18:00:00*0.7416*0.74167*0.74167*0.74122
05/25/2021 18:05:00*0.74167*0.7419*0.74192*0.74153
05/25/2021 18:10:00*0.7419*0.74193*0.74195*0.74186
05/25/2021 18:15:00*0.74193*0.74199*0.74201*0.74193
05/25/2021 18:20:00*0.74199*0.74207*0.74207*0.74197
05/25/2021 18:25:00*0.74207*0.74204*0.7421*0.742
05/25/2021 18:30:00*0.74204*0.74205*0.74205*0.74204
05/25/2021 18:35:00*0.74205*0.74206*0.74212*0.74203
05/25/2021 18:40:00*0.74206*0.74212*0.74213*0.74206
05/25/2021 18:45:00*0.74212*0.74208*0.74215*0.74208
05/25/2021 18:50:00*0.74208*0.74205*0.74217*0.74205
05/25/2021 18:55:00*0.74205*0.74202*0.74215*0.74202
05/25/2021 19:00:00*0.74202*0.74193*0.74206*0.74193
05/25/2021 19:05:00*0.74193*0.7419*0.74196*0.74179
05/25/2021 19:10:00*0.7419*0.74206*0.74208*0.7419
05/25/2021 19:15:00*0.74206*0.7421*0.74211*0.74205
05/25/2021 19:20:00*0.7421*0.7421*0.74212*0.74202
05/25/2021 19:25:00*0.7421*0.74207*0.74213*0.74206
05/25/2021 19:30:00*0.74207*0.74208*0.7421*0.74204
05/25/2021 19:35:00*0.74208*0.74212*0.74216*0.74207
05/25/2021 19:40:00*0.74212*0.7421*0.74215*0.74207
05/25/2021 19:45:00*0.7421*0.74218*0.74219*0.74208
05/25/2021 19:50:00*0.74218*0.74215*0.74219*0.74209
05/25/2021 19:55:00*0.74215*0.74212*0.74217*0.7421
05/25/2021 20:00:00*0.74212*0.74211*0.74216*0.7421
05/25/2021 20:05:00*0.74211*0.74206*0.74221*0.74206
05/25/2021 20:10:00*0.74206*0.74215*0.74219*0.74198
05/25/2021 20:15:00*0.74215*0.74204*0.74218*0.74201
05/25/2021 20:20:00*0.74204*0.74211*0.74216*0.74204
05/25/2021 20:25:00*0.74211*0.7421*0.74221*0.74206
05/25/2021 20:30:00*0.7421*0.74218*0.74221*0.74202
05/25/2021 20:35:00*0.74218*0.74213*0.74219*0.74207
05/25/2021 20:40:00*0.74213*0.74219*0.7422*0.74211
05/25/2021 20:45:00*0.74219*0.74223*0.74229*0.74215
05/25/2021 20:50:00*0.74223*0.74216*0.7423*0.74216
05/25/2021 20:55:00*0.74216*0.74208*0.7422*0.74202
05/25/2021 21:00:00*0.74208*0.74221*0.74222*0.74198
05/25/2021 21:05:00*0.74221*0.74219*0.74225*0.74212
05/25/2021 21:10:00*0.74219*0.74222*0.74231*0.74216
05/25/2021 21:15:00*0.74222*0.74226*0.74234*0.7422
05/25/2021 21:20:00*0.74226*0.74229*0.74232*0.74221
05/25/2021 21:25:00*0.74229*0.74238*0.74239*0.74225
05/25/2021 21:30:00*0.74238*0.74242*0.74242*0.74232
05/25/2021 21:35:00*0.74242*0.7424*0.74247*0.74237
05/25/2021 21:40:00*0.7424*0.74252*0.74256*0.74235
05/25/2021 21:45:00*0.74252*0.74267*0.74268*0.74246
05/25/2021 21:50:00*0.74267*0.74253*0.74271*0.74249
05/25/2021 21:55:00*0.74253*0.7425*0.74255*0.74244
05/25/2021 22:00:00*0.7425*0.74248*0.74253*0.74248
05/25/2021 22:05:00*0.74248*0.74243*0.74269*0.74238
05/25/2021 22:10:00*0.74243*0.74238*0.74248*0.74225
05/25/2021 22:15:00*0.74238*0.74232*0.74245*0.74226
05/25/2021 22:20:00*0.74232*0.74254*0.74254*0.74232
05/25/2021 22:25:00*0.74254*0.74252*0.74259*0.74247
05/25/2021 22:30:00*0.74252*0.74232*0.74252*0.7423
05/25/2021 22:35:00*0.74232*0.74236*0.74245*0.74232
05/25/2021 22:40:00*0.74236*0.74245*0.74248*0.74232
05/25/2021 22:45:00*0.74245*0.74259*0.74265*0.74245
05/25/2021 22:50:00*0.74259*0.74223*0.74259*0.74223
05/25/2021 22:55:00*0.74223*0.74237*0.74243*0.74223
05/25/2021 23:00:00*0.74237*0.74242*0.74245*0.74234
05/25/2021 23:05:00*0.74242*0.74243*0.74248*0.7424
05/25/2021 23:10:00*0.74243*0.74233*0.74243*0.74224
05/25/2021 23:15:00*0.74233*0.74248*0.74252*0.74233
05/25/2021 23:20:00*0.74248*0.7424*0.74248*0.74231
05/25/2021 23:25:00*0.7424*0.7424*0.74248*0.74239
05/25/2021 23:30:00*0.7424*0.74235*0.74241*0.74232
05/25/2021 23:35:00*0.74235*0.74235*0.74246*0.74234
05/25/2021 23:40:00*0.74235*0.74238*0.74246*0.74234
05/25/2021 23:45:00*0.74238*0.74238*0.74241*0.74233
05/25/2021 23:50:00*0.74238*0.74247*0.74247*0.74237
05/25/2021 23:55:00*0.74247*0.74232*0.74247*0.74228
05/26/2021 00:00:00*0.74232*0.74223*0.74235*0.74223
05/26/2021 00:05:00*0.74223*0.74228*0.7423*0.74222
05/26/2021 00:10:00*0.74228*0.74231*0.74231*0.74224
05/26/2021 00:15:00*0.74231*0.74241*0.74245*0.74231
05/26/2021 00:20:00*0.74241*0.7424*0.74247*0.74235
05/26/2021 00:25:00*0.7424*0.74246*0.74246*0.7424
05/26/2021 00:30:00*0.74246*0.74244*0.74248*0.74239
05/26/2021 00:35:00*0.74244*0.74237*0.74244*0.74234
05/26/2021 00:40:00*0.74237*0.74236*0.74243*0.74235
05/26/2021 00:45:00*0.74236*0.74226*0.74241*0.7422
05/26/2021 00:50:00*0.74226*0.74225*0.74229*0.74221
05/26/2021 00:55:00*0.74225*0.74221*0.74225*0.74219
05/26/2021 01:00:00*0.74221*0.74218*0.74227*0.74215
05/26/2021 01:05:00*0.74218*0.74231*0.74233*0.74217
05/26/2021 01:10:00*0.74231*0.74235*0.74238*0.74227
05/26/2021 01:15:00*0.74235*0.74245*0.74256*0.74233
05/26/2021 01:20:00*0.74245*0.74243*0.74248*0.74241
05/26/2021 01:25:00*0.74243*0.74244*0.74251*0.74237
05/26/2021 01:30:00*0.74244*0.74249*0.7425*0.74242
05/26/2021 01:35:00*0.74249*0.74243*0.74256*0.74243
05/26/2021 01:40:00*0.74243*0.74249*0.74254*0.74243
05/26/2021 01:45:00*0.74249*0.74255*0.74256*0.74246
05/26/2021 01:50:00*0.74255*0.7426*0.7426*0.74253
05/26/2021 01:55:00*0.7426*0.74261*0.74266*0.74254
05/26/2021 02:00:00*0.74261*0.7426*0.74267*0.74252
05/26/2021 02:05:00*0.7426*0.74256*0.74262*0.74245
05/26/2021 02:10:00*0.74256*0.74264*0.74268*0.74239
05/26/2021 02:15:00*0.74264*0.74273*0.74282*0.7426
05/26/2021 02:20:00*0.74273*0.74284*0.74284*0.74264
05/26/2021 02:25:00*0.74284*0.74268*0.74285*0.74267
05/26/2021 02:30:00*0.74268*0.74274*0.74279*0.74265
05/26/2021 02:35:00*0.74274*0.74279*0.74288*0.74274
05/26/2021 02:40:00*0.74279*0.74283*0.74289*0.74268
05/26/2021 02:45:00*0.74283*0.7428*0.74285*0.74269
05/26/2021 02:50:00*0.7428*0.74266*0.74294*0.74259
05/26/2021 02:55:00*0.74266*0.74258*0.74268*0.74249
05/26/2021 03:00:00*0.74258*0.74229*0.7426*0.74228
05/26/2021 03:05:00*0.74229*0.74211*0.74241*0.74202
05/26/2021 03:10:00*0.74211*0.74249*0.74255*0.74197
05/26/2021 03:15:00*0.74249*0.74223*0.74259*0.74223
05/26/2021 03:20:00*0.74223*0.74186*0.74229*0.74181
05/26/2021 03:25:00*0.74186*0.74182*0.74186*0.74158
05/26/2021 03:30:00*0.74182*0.74173*0.74191*0.74169
05/26/2021 03:35:00*0.74173*0.74181*0.74191*0.74173
05/26/2021 03:40:00*0.74181*0.7415*0.74185*0.74139
05/26/2021 03:45:00*0.7415*0.74145*0.74167*0.74143
05/26/2021 03:50:00*0.74145*0.7415*0.74158*0.74141
05/26/2021 03:55:00*0.7415*0.7412*0.74151*0.74117
05/26/2021 04:00:00*0.7412*0.74121*0.74143*0.74111
05/26/2021 04:05:00*0.74121*0.74135*0.74144*0.7412
05/26/2021 04:10:00*0.74135*0.74143*0.74159*0.74131
05/26/2021 04:15:00*0.74143*0.74119*0.74144*0.74113
05/26/2021 04:20:00*0.74119*0.74082*0.74123*0.74081
05/26/2021 04:25:00*0.74082*0.74102*0.74105*0.74081
05/26/2021 04:30:00*0.74102*0.74114*0.74123*0.74099
05/26/2021 04:35:00*0.74114*0.74104*0.74129*0.74102
05/26/2021 04:40:00*0.74104*0.74101*0.74106*0.74085
05/26/2021 04:45:00*0.74101*0.74115*0.74128*0.74097
05/26/2021 04:50:00*0.74115*0.74109*0.7412*0.74098
05/26/2021 04:55:00*0.74109*0.7411*0.74121*0.74101
05/26/2021 05:00:00*0.7411*0.74099*0.74118*0.74092
05/26/2021 05:05:00*0.74099*0.74093*0.7411*0.74093
05/26/2021 05:10:00*0.74093*0.74104*0.74105*0.74085
05/26/2021 05:15:00*0.74104*0.74108*0.74125*0.74099
05/26/2021 05:20:00*0.74108*0.74128*0.74143*0.74108
05/26/2021 05:25:00*0.74128*0.74131*0.74137*0.74107
05/26/2021 05:30:00*0.74131*0.74157*0.74157*0.74128
05/26/2021 05:35:00*0.74157*0.74154*0.7417*0.74154
05/26/2021 05:40:00*0.74154*0.74154*0.74164*0.7415
05/26/2021 05:45:00*0.74154*0.74133*0.74154*0.74132
05/26/2021 05:50:00*0.74133*0.74098*0.74135*0.74095
05/26/2021 05:55:00*0.74098*0.74082*0.74108*0.74082
05/26/2021 06:00:00*0.74082*0.74043*0.74082*0.74037
05/26/2021 06:05:00*0.74043*0.74091*0.74091*0.74043
05/26/2021 06:10:00*0.74091*0.74097*0.74106*0.74085
05/26/2021 06:15:00*0.74097*0.7409*0.74102*0.74084
05/26/2021 06:20:00*0.7409*0.74114*0.74119*0.74087
05/26/2021 06:25:00*0.74114*0.74116*0.74116*0.74094
05/26/2021 06:30:00*0.74116*0.74122*0.74136*0.74111
05/26/2021 06:35:00*0.74122*0.74102*0.74127*0.74101
05/26/2021 06:40:00*0.74102*0.74096*0.74115*0.7409
05/26/2021 06:45:00*0.74096*0.74112*0.74124*0.74092
05/26/2021 06:50:00*0.74112*0.74101*0.74118*0.74096
05/26/2021 06:55:00*0.74101*0.74103*0.74103*0.74086
05/26/2021 07:00:00*0.74103*0.74076*0.74107*0.74074
05/26/2021 07:05:00*0.74076*0.74087*0.74094*0.74072
05/26/2021 07:10:00*0.74087*0.74101*0.74102*0.74082
05/26/2021 07:15:00*0.74101*0.74093*0.74108*0.74087
05/26/2021 07:20:00*0.74093*0.74091*0.74106*0.74091
05/26/2021 07:25:00*0.74091*0.74109*0.74115*0.7409
05/26/2021 07:30:00*0.74109*0.74107*0.74118*0.74102
05/26/2021 07:35:00*0.74107*0.7411*0.74135*0.74105
05/26/2021 07:40:00*0.7411*0.74099*0.74113*0.74091
05/26/2021 07:45:00*0.74099*0.74106*0.74127*0.74093
05/26/2021 07:50:00*0.74106*0.74097*0.74113*0.74092
05/26/2021 07:55:00*0.74097*0.74097*0.74103*0.74084
05/26/2021 08:00:00*0.74097*0.74103*0.7412*0.74094
05/26/2021 08:05:00*0.74103*0.741*0.74131*0.741
05/26/2021 08:10:00*0.741*0.7409*0.74101*0.74069
05/26/2021 08:15:00*0.7409*0.74113*0.74113*0.74086
05/26/2021 08:20:00*0.74113*0.74104*0.74124*0.74098
05/26/2021 08:25:00*0.74104*0.74111*0.74116*0.74087
05/26/2021 08:30:00*0.74111*0.74127*0.74141*0.74105
05/26/2021 08:35:00*0.74127*0.74072*0.74128*0.74045
05/26/2021 08:40:00*0.74072*0.74058*0.74079*0.74034
05/26/2021 08:45:00*0.74058*0.74076*0.74088*0.74038
05/26/2021 08:50:00*0.74076*0.74065*0.74094*0.74064
05/26/2021 08:55:00*0.74065*0.74016*0.74071*0.74008
05/26/2021 09:00:00*0.74016*0.74009*0.74033*0.74
05/26/2021 09:05:00*0.74009*0.74014*0.74019*0.73991
05/26/2021 09:10:00*0.74014*0.74036*0.74047*0.74001
05/26/2021 09:15:00*0.74036*0.74058*0.74077*0.7403
05/26/2021 09:20:00*0.74058*0.7403*0.74074*0.7403
05/26/2021 09:25:00*0.7403*0.74011*0.74044*0.74006
05/26/2021 09:30:00*0.74011*0.73955*0.74016*0.73947
05/26/2021 09:35:00*0.73955*0.74001*0.74017*0.73955
05/26/2021 09:40:00*0.74001*0.73971*0.74001*0.73961
05/26/2021 09:45:00*0.73971*0.73966*0.73987*0.73961
05/26/2021 09:50:00*0.73966*0.73966*0.73983*0.73943
05/26/2021 09:55:00*0.73966*0.73966*0.73983*0.7395
05/26/2021 10:00:00*0.73966*0.74002*0.74012*0.73939
05/26/2021 10:05:00*0.74002*0.74025*0.74046*0.73981
05/26/2021 10:10:00*0.74025*0.74016*0.74026*0.73996
05/26/2021 10:15:00*0.74016*0.74*0.74024*0.73994
05/26/2021 10:20:00*0.74*0.73976*0.74019*0.73976
05/26/2021 10:25:00*0.73976*0.74001*0.74003*0.73967
05/26/2021 10:30:00*0.74001*0.73991*0.74015*0.73984
05/26/2021 10:35:00*0.73991*0.73994*0.7404*0.7399
05/26/2021 10:40:00*0.73994*0.74034*0.74045*0.73994
05/26/2021 10:45:00*0.74034*0.74023*0.74034*0.74006
05/26/2021 10:50:00*0.74023*0.74017*0.74056*0.74017
05/26/2021 10:55:00*0.74017*0.74034*0.74054*0.74005
05/26/2021 11:00:00*0.74034*0.73972*0.74035*0.73935
05/26/2021 11:05:00*0.73972*0.74002*0.74027*0.7397
05/26/2021 11:10:00*0.74002*0.7404*0.74046*0.73982
05/26/2021 11:15:00*0.7404*0.74037*0.74058*0.74027
05/26/2021 11:20:00*0.74037*0.74045*0.74053*0.74021
05/26/2021 11:25:00*0.74045*0.74012*0.74068*0.73999
05/26/2021 11:30:00*0.74012*0.74069*0.74072*0.74012
05/26/2021 11:35:00*0.74069*0.74055*0.74094*0.74047
05/26/2021 11:40:00*0.74055*0.74083*0.74083*0.74042
05/26/2021 11:45:00*0.74083*0.74112*0.74113*0.74083
05/26/2021 11:50:00*0.74112*0.7409*0.74124*0.74083
05/26/2021 11:55:00*0.7409*0.74114*0.74119*0.74083
05/26/2021 12:00:00*0.74114*0.74075*0.74114*0.74071
05/26/2021 12:05:00*0.74075*0.74076*0.74084*0.74058
05/26/2021 12:10:00*0.74076*0.74079*0.74099*0.74065
05/26/2021 12:15:00*0.74079*0.74079*0.74093*0.74057
05/26/2021 12:20:00*0.74079*0.74086*0.74092*0.74067
05/26/2021 12:25:00*0.74086*0.74112*0.74112*0.74083
05/26/2021 12:30:00*0.74112*0.74093*0.74112*0.74091
05/26/2021 12:35:00*0.74093*0.74083*0.74098*0.74073
05/26/2021 12:40:00*0.74083*0.74094*0.741*0.74075
05/26/2021 12:45:00*0.74094*0.74082*0.74099*0.74079
05/26/2021 12:50:00*0.74082*0.74085*0.74096*0.74079
05/26/2021 12:55:00*0.74085*0.74074*0.74087*0.74069
05/26/2021 13:00:00*0.74074*0.74076*0.74086*0.74073
05/26/2021 13:05:00*0.74076*0.74071*0.74109*0.74065
05/26/2021 13:10:00*0.74071*0.74079*0.74084*0.74068
05/26/2021 13:15:00*0.74079*0.7408*0.74091*0.7407
05/26/2021 13:20:00*0.7408*0.74092*0.74101*0.74071
05/26/2021 13:25:00*0.74092*0.74095*0.74103*0.74087
05/26/2021 13:30:00*0.74095*0.74112*0.74112*0.74095
05/26/2021 13:35:00*0.74112*0.74139*0.74141*0.74112
05/26/2021 13:40:00*0.74139*0.74115*0.74141*0.74103
05/26/2021 13:45:00*0.74115*0.74163*0.74163*0.74111
05/26/2021 13:50:00*0.74163*0.7414*0.74164*0.74133
05/26/2021 13:55:00*0.7414*0.74145*0.74164*0.74136
05/26/2021 14:00:00*0.74145*0.74136*0.74147*0.74132
05/26/2021 14:05:00*0.74136*0.74115*0.74143*0.74114
05/26/2021 14:10:00*0.74115*0.7413*0.74135*0.74106
05/26/2021 14:15:00*0.7413*0.74129*0.74135*0.7412
05/26/2021 14:20:00*0.74129*0.74119*0.74132*0.74109
05/26/2021 14:25:00*0.74119*0.74115*0.74127*0.74114
05/26/2021 14:30:00*0.74115*0.74114*0.74116*0.74105
05/26/2021 14:35:00*0.74114*0.74097*0.74117*0.74095
05/26/2021 14:40:00*0.74097*0.74104*0.74109*0.74097
05/26/2021 14:45:00*0.74104*0.74104*0.74105*0.74098
05/26/2021 14:50:00*0.74104*0.74094*0.74105*0.7409
05/26/2021 14:55:00*0.74094*0.74099*0.74109*0.7409
05/26/2021 15:00:00*0.74099*0.74079*0.74103*0.74076
05/26/2021 15:05:00*0.74079*0.74059*0.74085*0.74059
05/26/2021 15:10:00*0.74059*0.74049*0.74064*0.74049
05/26/2021 15:15:00*0.74049*0.74055*0.74055*0.74037
05/26/2021 15:20:00*0.74055*0.74059*0.74059*0.74052
05/26/2021 15:25:00*0.74059*0.74067*0.74067*0.74058
05/26/2021 15:30:00*0.74067*0.74063*0.74069*0.74057
05/26/2021 15:35:00*0.74063*0.74066*0.74068*0.74059
05/26/2021 15:40:00*0.74066*0.74073*0.74075*0.74061
05/26/2021 15:45:00*0.74073*0.74063*0.74077*0.74061
05/26/2021 15:50:00*0.74063*0.74048*0.74063*0.7404
05/26/2021 15:55:00*0.74048*0.7405*0.74054*0.74039
05/26/2021 16:00:00*0.7405*0.74036*0.74054*0.74035
05/26/2021 16:05:00*0.74036*0.74019*0.74039*0.74019
05/26/2021 16:10:00*0.74019*0.74008*0.74019*0.74007
05/26/2021 16:15:00*0.74008*0.73991*0.7401*0.73991
05/26/2021 16:20:00*0.73991*0.73994*0.73999*0.73991
05/26/2021 16:25:00*0.73994*0.73986*0.73994*0.73985
05/26/2021 16:30:00*0.73986*0.73979*0.73987*0.73975
05/26/2021 16:35:00*0.73979*0.73998*0.73999*0.73979
05/26/2021 16:40:00*0.73998*0.73977*0.73998*0.73977
05/26/2021 16:45:00*0.73977*0.73981*0.73987*0.73966
05/26/2021 16:50:00*0.73981*0.73992*0.73992*0.73977
05/26/2021 16:55:00*0.73992*0.7402*0.74022*0.73992
05/26/2021 17:00:00*0.7402*0.73997*0.74031*0.73978
