05/20/2021 17:05:00*0.74342*0.7435*0.7435*0.74281
05/20/2021 17:10:00*0.7435*0.7438*0.74388*0.7435
05/20/2021 17:15:00*0.7438*0.74382*0.74385*0.74375
05/20/2021 17:20:00*0.74382*0.74374*0.74383*0.74372
05/20/2021 17:25:00*0.74374*0.74372*0.74374*0.74371
05/20/2021 17:30:00*0.74372*0.74386*0.74399*0.74365
05/20/2021 17:35:00*0.74386*0.74358*0.74389*0.74357
05/20/2021 17:40:00*0.74358*0.74372*0.7439*0.74356
05/20/2021 17:45:00*0.74372*0.74361*0.74373*0.74348
05/20/2021 17:50:00*0.74361*0.7437*0.74374*0.74354
05/20/2021 17:55:00*0.7437*0.7435*0.74387*0.7435
05/20/2021 18:00:00*0.7435*0.74356*0.7437*0.7433
05/20/2021 18:05:00*0.74356*0.74396*0.744*0.74356
05/20/2021 18:10:00*0.74396*0.74399*0.744*0.74396
05/20/2021 18:15:00*0.74399*0.744*0.74401*0.74399
05/20/2021 18:20:00*0.744*0.74394*0.744*0.74391
05/20/2021 18:25:00*0.74394*0.74406*0.74408*0.7439
05/20/2021 18:30:00*0.74406*0.74403*0.74408*0.74398
05/20/2021 18:35:00*0.74403*0.74405*0.74407*0.74396
05/20/2021 18:40:00*0.74405*0.74408*0.74408*0.74401
05/20/2021 18:45:00*0.74408*0.74391*0.74408*0.7439
05/20/2021 18:50:00*0.74391*0.744*0.74401*0.7439
05/20/2021 18:55:00*0.744*0.7439*0.74402*0.74387
05/20/2021 19:00:00*0.7439*0.74365*0.7439*0.74365
05/20/2021 19:05:00*0.74365*0.74356*0.74375*0.74353
05/20/2021 19:10:00*0.74356*0.74357*0.74359*0.74354
05/20/2021 19:15:00*0.74357*0.74366*0.74366*0.74356
05/20/2021 19:20:00*0.74366*0.74382*0.74382*0.74365
05/20/2021 19:25:00*0.74382*0.7439*0.74391*0.74382
05/20/2021 19:30:00*0.7439*0.74388*0.74391*0.74388
05/20/2021 19:35:00*0.74388*0.74394*0.74397*0.74387
05/20/2021 19:40:00*0.74394*0.74395*0.74398*0.74392
05/20/2021 19:45:00*0.74395*0.74388*0.74395*0.74383
05/20/2021 19:50:00*0.74388*0.74403*0.74404*0.74385
05/20/2021 19:55:00*0.74403*0.74392*0.74405*0.74392
05/20/2021 20:00:00*0.74392*0.74389*0.74392*0.74386
05/20/2021 20:05:00*0.74389*0.74391*0.74408*0.74381
05/20/2021 20:10:00*0.74391*0.74393*0.74395*0.74382
05/20/2021 20:15:00*0.74393*0.74357*0.74394*0.74353
05/20/2021 20:20:00*0.74357*0.74349*0.74357*0.74339
05/20/2021 20:25:00*0.74349*0.74368*0.74371*0.74344
05/20/2021 20:30:00*0.74368*0.74353*0.74368*0.74351
05/20/2021 20:35:00*0.74353*0.74352*0.74356*0.74344
05/20/2021 20:40:00*0.74352*0.74352*0.74364*0.7435
05/20/2021 20:45:00*0.74352*0.74351*0.74365*0.74347
05/20/2021 20:50:00*0.74351*0.74358*0.74368*0.74351
05/20/2021 20:55:00*0.74358*0.74359*0.74363*0.74345
05/20/2021 21:00:00*0.74359*0.7436*0.74369*0.74352
05/20/2021 21:05:00*0.7436*0.74351*0.74362*0.74349
05/20/2021 21:10:00*0.74351*0.74348*0.74354*0.74341
05/20/2021 21:15:00*0.74348*0.74346*0.7435*0.7434
05/20/2021 21:20:00*0.74346*0.74347*0.74352*0.74341
05/20/2021 21:25:00*0.74347*0.74315*0.7435*0.74314
05/20/2021 21:30:00*0.74315*0.74308*0.74321*0.74308
05/20/2021 21:35:00*0.74308*0.74304*0.74324*0.74304
05/20/2021 21:40:00*0.74304*0.74309*0.74312*0.7429
05/20/2021 21:45:00*0.74309*0.74293*0.74309*0.74288
05/20/2021 21:50:00*0.74293*0.74303*0.74311*0.74287
05/20/2021 21:55:00*0.74303*0.74302*0.74313*0.74296
05/20/2021 22:00:00*0.74302*0.7428*0.74306*0.7428
05/20/2021 22:05:00*0.7428*0.74279*0.74288*0.74276
05/20/2021 22:10:00*0.74279*0.74277*0.74284*0.74264
05/20/2021 22:15:00*0.74277*0.74261*0.74279*0.74256
05/20/2021 22:20:00*0.74261*0.74243*0.74261*0.74242
05/20/2021 22:25:00*0.74243*0.74258*0.74263*0.74235
05/20/2021 22:30:00*0.74258*0.74255*0.74265*0.74254
05/20/2021 22:35:00*0.74255*0.74271*0.74274*0.7425
05/20/2021 22:40:00*0.74271*0.74275*0.74279*0.74268
05/20/2021 22:45:00*0.74275*0.74287*0.74289*0.74265
05/20/2021 22:50:00*0.74287*0.7429*0.74291*0.74279
05/20/2021 22:55:00*0.7429*0.74292*0.74298*0.74288
05/20/2021 23:00:00*0.74292*0.74291*0.74299*0.74291
05/20/2021 23:05:00*0.74291*0.74292*0.74303*0.74288
05/20/2021 23:10:00*0.74292*0.74282*0.743*0.74281
05/20/2021 23:15:00*0.74282*0.7428*0.74294*0.74279
05/20/2021 23:20:00*0.7428*0.74291*0.74291*0.74277
05/20/2021 23:25:00*0.74291*0.74274*0.74291*0.74272
05/20/2021 23:30:00*0.74274*0.74277*0.74284*0.74273
05/20/2021 23:35:00*0.74277*0.7427*0.74286*0.7427
05/20/2021 23:40:00*0.7427*0.7427*0.74273*0.74265
05/20/2021 23:45:00*0.7427*0.74273*0.74278*0.74263
05/20/2021 23:50:00*0.74273*0.74265*0.74273*0.74262
05/20/2021 23:55:00*0.74265*0.74263*0.74271*0.74258
05/21/2021 00:00:00*0.74263*0.74264*0.74267*0.74255
05/21/2021 00:05:00*0.74264*0.74267*0.74268*0.7426
05/21/2021 00:10:00*0.74267*0.74271*0.74274*0.74266
05/21/2021 00:15:00*0.74271*0.74265*0.74275*0.74265
05/21/2021 00:20:00*0.74265*0.74268*0.74275*0.74265
05/21/2021 00:25:00*0.74268*0.7427*0.74274*0.74265
05/21/2021 00:30:00*0.7427*0.7426*0.74272*0.74259
05/21/2021 00:35:00*0.7426*0.74257*0.74271*0.74257
05/21/2021 00:40:00*0.74257*0.7425*0.74258*0.7425
05/21/2021 00:45:00*0.7425*0.74246*0.74255*0.74245
05/21/2021 00:50:00*0.74246*0.74249*0.74253*0.74233
05/21/2021 00:55:00*0.74249*0.74241*0.7425*0.74236
05/21/2021 01:00:00*0.74241*0.7425*0.74253*0.74241
05/21/2021 01:05:00*0.7425*0.7426*0.7426*0.74246
05/21/2021 01:10:00*0.7426*0.74262*0.74264*0.74256
05/21/2021 01:15:00*0.74262*0.74264*0.74267*0.74259
05/21/2021 01:20:00*0.74264*0.74261*0.74265*0.7426
05/21/2021 01:25:00*0.74261*0.74273*0.74273*0.74261
05/21/2021 01:30:00*0.74273*0.7426*0.74273*0.74258
05/21/2021 01:35:00*0.7426*0.74263*0.74269*0.74254
05/21/2021 01:40:00*0.74263*0.74248*0.74267*0.74244
05/21/2021 01:45:00*0.74248*0.74242*0.74255*0.7424
05/21/2021 01:50:00*0.74242*0.74248*0.74324*0.74242
05/21/2021 01:55:00*0.74248*0.74236*0.74258*0.74232
05/21/2021 02:00:00*0.74236*0.74215*0.74247*0.74214
05/21/2021 02:05:00*0.74215*0.74235*0.74238*0.74211
05/21/2021 02:10:00*0.74235*0.74229*0.74242*0.74224
05/21/2021 02:15:00*0.74229*0.74216*0.74229*0.74212
05/21/2021 02:20:00*0.74216*0.7422*0.74241*0.74216
05/21/2021 02:25:00*0.7422*0.74228*0.74236*0.7422
05/21/2021 02:30:00*0.74228*0.74197*0.74232*0.74197
05/21/2021 02:35:00*0.74197*0.74215*0.74227*0.74194
05/21/2021 02:40:00*0.74215*0.74221*0.74222*0.74196
05/21/2021 02:45:00*0.74221*0.7421*0.74222*0.74202
05/21/2021 02:50:00*0.7421*0.74219*0.74225*0.74203
05/21/2021 02:55:00*0.74219*0.7421*0.74228*0.7421
05/21/2021 03:00:00*0.7421*0.74182*0.74216*0.74182
05/21/2021 03:05:00*0.74182*0.74083*0.74195*0.74079
05/21/2021 03:10:00*0.74083*0.7414*0.7414*0.74077
05/21/2021 03:15:00*0.7414*0.74157*0.7417*0.74135
05/21/2021 03:20:00*0.74157*0.74147*0.7417*0.74131
05/21/2021 03:25:00*0.74147*0.74155*0.74167*0.7414
05/21/2021 03:30:00*0.74155*0.7417*0.74172*0.74143
05/21/2021 03:35:00*0.7417*0.74175*0.74215*0.74159
05/21/2021 03:40:00*0.74175*0.74174*0.74181*0.7416
05/21/2021 03:45:00*0.74174*0.74187*0.74193*0.74165
05/21/2021 03:50:00*0.74187*0.74182*0.74207*0.74181
05/21/2021 03:55:00*0.74182*0.74185*0.74189*0.7417
05/21/2021 04:00:00*0.74185*0.74199*0.74201*0.74176
05/21/2021 04:05:00*0.74199*0.74201*0.74224*0.74185
05/21/2021 04:10:00*0.74201*0.7418*0.74208*0.74174
05/21/2021 04:15:00*0.7418*0.74197*0.74197*0.74175
05/21/2021 04:20:00*0.74197*0.74208*0.74219*0.74185
05/21/2021 04:25:00*0.74208*0.742*0.74216*0.74192
05/21/2021 04:30:00*0.742*0.7421*0.74225*0.74192
05/21/2021 04:35:00*0.7421*0.74217*0.74229*0.74208
05/21/2021 04:40:00*0.74217*0.74198*0.74217*0.74181
05/21/2021 04:45:00*0.74198*0.74216*0.74216*0.74187
05/21/2021 04:50:00*0.74216*0.74235*0.74235*0.74211
05/21/2021 04:55:00*0.74235*0.74252*0.74253*0.74229
05/21/2021 05:00:00*0.74252*0.74283*0.74284*0.74249
05/21/2021 05:05:00*0.74283*0.74312*0.74316*0.7428
05/21/2021 05:10:00*0.74312*0.74308*0.74328*0.74295
05/21/2021 05:15:00*0.74308*0.74296*0.74314*0.74285
05/21/2021 05:20:00*0.74296*0.74293*0.74311*0.74281
05/21/2021 05:25:00*0.74293*0.74312*0.74328*0.74292
05/21/2021 05:30:00*0.74312*0.74342*0.74343*0.74308
05/21/2021 05:35:00*0.74342*0.7433*0.74345*0.74321
05/21/2021 05:40:00*0.7433*0.74368*0.74377*0.74329
05/21/2021 05:45:00*0.74368*0.74362*0.74374*0.74362
05/21/2021 05:50:00*0.74362*0.74345*0.74362*0.74327
05/21/2021 05:55:00*0.74345*0.74351*0.74369*0.74341
05/21/2021 06:00:00*0.74351*0.74359*0.74367*0.74339
05/21/2021 06:05:00*0.74359*0.74391*0.74406*0.74359
05/21/2021 06:10:00*0.74391*0.74378*0.74392*0.74362
05/21/2021 06:15:00*0.74378*0.74373*0.74388*0.74372
05/21/2021 06:20:00*0.74373*0.74349*0.74375*0.74344
05/21/2021 06:25:00*0.74349*0.74367*0.74367*0.74347
05/21/2021 06:30:00*0.74367*0.74343*0.74371*0.74343
05/21/2021 06:35:00*0.74343*0.74351*0.74361*0.74333
05/21/2021 06:40:00*0.74351*0.7433*0.74351*0.74329
05/21/2021 06:45:00*0.7433*0.74371*0.74371*0.7433
05/21/2021 06:50:00*0.74371*0.74409*0.74409*0.7437
05/21/2021 06:55:00*0.74409*0.74419*0.74419*0.74397
05/21/2021 07:00:00*0.74419*0.74449*0.74461*0.74418
05/21/2021 07:05:00*0.74449*0.7444*0.74458*0.74432
05/21/2021 07:10:00*0.7444*0.74482*0.74482*0.74437
05/21/2021 07:15:00*0.74482*0.74497*0.74497*0.74466
05/21/2021 07:20:00*0.74497*0.74507*0.7452*0.74487
05/21/2021 07:25:00*0.74507*0.74442*0.74511*0.7444
05/21/2021 07:30:00*0.74442*0.74446*0.74456*0.74441
05/21/2021 07:35:00*0.74446*0.74459*0.7447*0.74443
05/21/2021 07:40:00*0.74459*0.74459*0.74475*0.74448
05/21/2021 07:45:00*0.74459*0.74481*0.74483*0.74454
05/21/2021 07:50:00*0.74481*0.74498*0.74504*0.74481
05/21/2021 07:55:00*0.74498*0.74539*0.7454*0.7449
05/21/2021 08:00:00*0.74539*0.74597*0.74606*0.7452
05/21/2021 08:05:00*0.74597*0.74574*0.74616*0.7457
05/21/2021 08:10:00*0.74574*0.74603*0.74604*0.74567
05/21/2021 08:15:00*0.74603*0.74581*0.74611*0.74572
05/21/2021 08:20:00*0.74581*0.74554*0.74591*0.74553
05/21/2021 08:25:00*0.74554*0.74582*0.74599*0.74554
05/21/2021 08:30:00*0.74582*0.74604*0.74625*0.74554
05/21/2021 08:35:00*0.74604*0.74586*0.74636*0.74574
05/21/2021 08:40:00*0.74586*0.7457*0.74588*0.74566
05/21/2021 08:45:00*0.7457*0.7458*0.74584*0.74558
05/21/2021 08:50:00*0.7458*0.74609*0.7461*0.7457
05/21/2021 08:55:00*0.74609*0.74633*0.74636*0.74582
05/21/2021 09:00:00*0.74633*0.74603*0.74633*0.74596
05/21/2021 09:05:00*0.74603*0.74617*0.74628*0.74591
05/21/2021 09:10:00*0.74617*0.74627*0.74639*0.74601
05/21/2021 09:15:00*0.74627*0.74615*0.74667*0.74612
05/21/2021 09:20:00*0.74615*0.74611*0.74633*0.74602
05/21/2021 09:25:00*0.74611*0.74633*0.74646*0.74607
05/21/2021 09:30:00*0.74633*0.74646*0.74652*0.74621
05/21/2021 09:35:00*0.74646*0.74614*0.74662*0.74608
05/21/2021 09:40:00*0.74614*0.74593*0.74614*0.74577
05/21/2021 09:45:00*0.74593*0.74604*0.74604*0.74578
05/21/2021 09:50:00*0.74604*0.74619*0.74621*0.74577
05/21/2021 09:55:00*0.74619*0.74644*0.74689*0.74611
05/21/2021 10:00:00*0.74644*0.7455*0.74651*0.74548
05/21/2021 10:05:00*0.7455*0.74536*0.7455*0.74502
05/21/2021 10:10:00*0.74536*0.74524*0.74547*0.74508
05/21/2021 10:15:00*0.74524*0.74487*0.74524*0.74482
05/21/2021 10:20:00*0.74487*0.74505*0.7453*0.74486
05/21/2021 10:25:00*0.74505*0.74493*0.7453*0.74482
05/21/2021 10:30:00*0.74493*0.7447*0.74498*0.74463
05/21/2021 10:35:00*0.7447*0.74496*0.74506*0.7447
05/21/2021 10:40:00*0.74496*0.74475*0.74508*0.74452
05/21/2021 10:45:00*0.74475*0.74496*0.74512*0.74474
05/21/2021 10:50:00*0.74496*0.74537*0.74537*0.74494
05/21/2021 10:55:00*0.74537*0.74543*0.74569*0.74533
05/21/2021 11:00:00*0.74543*0.74527*0.7459*0.74518
05/21/2021 11:05:00*0.74527*0.74515*0.74545*0.74513
05/21/2021 11:10:00*0.74515*0.74512*0.74523*0.74492
05/21/2021 11:15:00*0.74512*0.74517*0.74538*0.74502
05/21/2021 11:20:00*0.74517*0.74546*0.74548*0.745
05/21/2021 11:25:00*0.74546*0.74542*0.74549*0.74518
05/21/2021 11:30:00*0.74542*0.74497*0.74552*0.74489
05/21/2021 11:35:00*0.74497*0.74513*0.74538*0.74487
05/21/2021 11:40:00*0.74513*0.74517*0.74522*0.74481
05/21/2021 11:45:00*0.74517*0.7452*0.74524*0.74504
05/21/2021 11:50:00*0.7452*0.74513*0.74531*0.74509
05/21/2021 11:55:00*0.74513*0.74507*0.74518*0.74498
05/21/2021 12:00:00*0.74507*0.74431*0.74507*0.74426
05/21/2021 12:05:00*0.74431*0.74495*0.74499*0.7443
05/21/2021 12:10:00*0.74495*0.74439*0.74504*0.74435
05/21/2021 12:15:00*0.74439*0.74419*0.74446*0.74416
05/21/2021 12:20:00*0.74419*0.74407*0.74434*0.744
05/21/2021 12:25:00*0.74407*0.74385*0.74408*0.74383
05/21/2021 12:30:00*0.74385*0.74377*0.74393*0.74364
05/21/2021 12:35:00*0.74377*0.74398*0.74404*0.74374
05/21/2021 12:40:00*0.74398*0.7438*0.74401*0.74377
05/21/2021 12:45:00*0.7438*0.74376*0.74391*0.74366
05/21/2021 12:50:00*0.74376*0.74371*0.74376*0.74344
05/21/2021 12:55:00*0.74371*0.74346*0.74371*0.74341
05/21/2021 13:00:00*0.74346*0.7436*0.7438*0.74343
05/21/2021 13:05:00*0.7436*0.74356*0.74368*0.74345
05/21/2021 13:10:00*0.74356*0.7434*0.7436*0.74339
05/21/2021 13:15:00*0.7434*0.74319*0.74343*0.74315
05/21/2021 13:20:00*0.74319*0.7433*0.74344*0.74319
05/21/2021 13:25:00*0.7433*0.7432*0.74338*0.74318
05/21/2021 13:30:00*0.7432*0.7433*0.74335*0.7432
05/21/2021 13:35:00*0.7433*0.74348*0.74352*0.74328
05/21/2021 13:40:00*0.74348*0.74356*0.74365*0.74336
05/21/2021 13:45:00*0.74356*0.7435*0.74362*0.74341
05/21/2021 13:50:00*0.7435*0.74361*0.74368*0.74347
05/21/2021 13:55:00*0.74361*0.74367*0.74377*0.74352
05/21/2021 14:00:00*0.74367*0.74363*0.74374*0.74361
05/21/2021 14:05:00*0.74363*0.74362*0.74365*0.74348
05/21/2021 14:10:00*0.74362*0.74384*0.74384*0.74357
05/21/2021 14:15:00*0.74384*0.74388*0.7439*0.74376
05/21/2021 14:20:00*0.74388*0.74381*0.74392*0.74371
05/21/2021 14:25:00*0.74381*0.74376*0.74383*0.74365
05/21/2021 14:30:00*0.74376*0.74404*0.74408*0.74373
05/21/2021 14:35:00*0.74404*0.74406*0.74414*0.74401
05/21/2021 14:40:00*0.74406*0.74394*0.7441*0.74388
05/21/2021 14:45:00*0.74394*0.74401*0.74407*0.74394
05/21/2021 14:50:00*0.74401*0.74411*0.74412*0.74394
05/21/2021 14:55:00*0.74411*0.74406*0.74413*0.74394
05/21/2021 15:00:00*0.74406*0.74424*0.74433*0.74404
05/21/2021 15:05:00*0.74424*0.7441*0.74434*0.7441
05/21/2021 15:10:00*0.7441*0.74421*0.74425*0.74407
05/21/2021 15:15:00*0.74421*0.74415*0.74437*0.74412
05/21/2021 15:20:00*0.74415*0.74414*0.74426*0.74411
05/21/2021 15:25:00*0.74414*0.74421*0.74422*0.74401
05/21/2021 15:30:00*0.74421*0.74415*0.74423*0.74403
05/21/2021 15:35:00*0.74415*0.74414*0.74422*0.74401
05/21/2021 15:40:00*0.74414*0.74417*0.7443*0.74414
05/21/2021 15:45:00*0.74417*0.74393*0.74419*0.74379
05/21/2021 15:50:00*0.74393*0.74398*0.74398*0.74368
05/21/2021 15:55:00*0.74398*0.74391*0.74406*0.74388
05/21/2021 16:00:00*0.74391*0.7438*0.74402*0.74374
05/21/2021 16:05:00*0.7438*0.74362*0.74384*0.74353
05/21/2021 16:10:00*0.74362*0.7437*0.7437*0.74359
05/21/2021 16:15:00*0.7437*0.74362*0.74371*0.74357
05/21/2021 16:20:00*0.74362*0.7435*0.74362*0.74347
05/21/2021 16:25:00*0.7435*0.74357*0.74358*0.74349
05/21/2021 16:30:00*0.74357*0.74332*0.74359*0.74326
05/21/2021 16:35:00*0.74332*0.74369*0.74371*0.7433
05/21/2021 16:40:00*0.74369*0.74377*0.74378*0.74364
05/21/2021 16:45:00*0.74377*0.74394*0.74395*0.74377
05/21/2021 16:50:00*0.74394*0.7439*0.74399*0.74378
05/21/2021 16:55:00*0.7439*0.74387*0.74395*0.74375
05/21/2021 17:00:00*0.74387*0.74377*0.74394*0.74377
