05/19/2021 17:05:00*0.74437*0.74487*0.74513*0.74432
05/19/2021 17:10:00*0.74487*0.74491*0.74507*0.74487
05/19/2021 17:15:00*0.74491*0.74481*0.74492*0.74481
05/19/2021 17:20:00*0.74481*0.74474*0.74481*0.74469
05/19/2021 17:25:00*0.74474*0.74479*0.74482*0.74468
05/19/2021 17:30:00*0.74479*0.74487*0.74491*0.74478
05/19/2021 17:35:00*0.74487*0.74444*0.74487*0.744
05/19/2021 17:40:00*0.74444*0.74437*0.74444*0.74437
05/19/2021 17:45:00*0.74437*0.74409*0.74437*0.744
05/19/2021 17:50:00*0.74409*0.7443*0.7443*0.74409
05/19/2021 17:55:00*0.7443*0.74432*0.74432*0.74427
05/19/2021 18:00:00*0.74432*0.74439*0.74442*0.74432
05/19/2021 18:05:00*0.74439*0.74465*0.74465*0.74422
05/19/2021 18:10:00*0.74465*0.74475*0.74477*0.74455
05/19/2021 18:15:00*0.74475*0.74494*0.74494*0.74475
05/19/2021 18:20:00*0.74494*0.74482*0.74496*0.74482
05/19/2021 18:25:00*0.74482*0.74466*0.74482*0.74466
05/19/2021 18:30:00*0.74466*0.74463*0.74467*0.7446
05/19/2021 18:35:00*0.74463*0.74464*0.74471*0.7446
05/19/2021 18:40:00*0.74464*0.74464*0.74464*0.74457
05/19/2021 18:45:00*0.74464*0.74458*0.7447*0.74458
05/19/2021 18:50:00*0.74458*0.7445*0.7446*0.74447
05/19/2021 18:55:00*0.7445*0.74451*0.74457*0.74447
05/19/2021 19:00:00*0.74451*0.74455*0.74459*0.74451
05/19/2021 19:05:00*0.74455*0.74462*0.74463*0.74445
05/19/2021 19:10:00*0.74462*0.74471*0.74471*0.74459
05/19/2021 19:15:00*0.74471*0.74474*0.74474*0.74464
05/19/2021 19:20:00*0.74474*0.74485*0.7449*0.74474
05/19/2021 19:25:00*0.74485*0.74494*0.74496*0.74482
05/19/2021 19:30:00*0.74494*0.7449*0.74496*0.74482
05/19/2021 19:35:00*0.7449*0.74493*0.74498*0.74487
05/19/2021 19:40:00*0.74493*0.74498*0.74501*0.74493
05/19/2021 19:45:00*0.74498*0.74494*0.74501*0.74493
05/19/2021 19:50:00*0.74494*0.74479*0.74496*0.74478
05/19/2021 19:55:00*0.74479*0.74501*0.74508*0.74475
05/19/2021 20:00:00*0.74501*0.74505*0.7451*0.74501
05/19/2021 20:05:00*0.74505*0.74518*0.74522*0.74491
05/19/2021 20:10:00*0.74518*0.74545*0.74548*0.74516
05/19/2021 20:15:00*0.74545*0.7455*0.74556*0.74538
05/19/2021 20:20:00*0.7455*0.74563*0.74569*0.7455
05/19/2021 20:25:00*0.74563*0.74574*0.74585*0.7456
05/19/2021 20:30:00*0.74574*0.74582*0.74587*0.74574
05/19/2021 20:35:00*0.74582*0.74592*0.746*0.74578
05/19/2021 20:40:00*0.74592*0.74597*0.746*0.74587
05/19/2021 20:45:00*0.74597*0.74587*0.74602*0.74583
05/19/2021 20:50:00*0.74587*0.74573*0.74593*0.74572
05/19/2021 20:55:00*0.74573*0.74601*0.74604*0.74568
05/19/2021 21:00:00*0.74601*0.74585*0.74608*0.74584
05/19/2021 21:05:00*0.74585*0.74579*0.74589*0.74573
05/19/2021 21:10:00*0.74579*0.74567*0.74588*0.74552
05/19/2021 21:15:00*0.74567*0.74556*0.74572*0.7455
05/19/2021 21:20:00*0.74556*0.74539*0.74557*0.7453
05/19/2021 21:25:00*0.74539*0.74557*0.74563*0.74537
05/19/2021 21:30:00*0.74557*0.7457*0.74574*0.74552
05/19/2021 21:35:00*0.7457*0.74573*0.74573*0.74547
05/19/2021 21:40:00*0.74573*0.74578*0.74587*0.7457
05/19/2021 21:45:00*0.74578*0.74575*0.74579*0.74565
05/19/2021 21:50:00*0.74575*0.74572*0.7458*0.7456
05/19/2021 21:55:00*0.74572*0.7457*0.74578*0.74555
05/19/2021 22:00:00*0.7457*0.7456*0.74582*0.74559
05/19/2021 22:05:00*0.7456*0.74561*0.74568*0.74553
05/19/2021 22:10:00*0.74561*0.74574*0.74575*0.74555
05/19/2021 22:15:00*0.74574*0.74574*0.74584*0.74573
05/19/2021 22:20:00*0.74574*0.74575*0.74587*0.74565
05/19/2021 22:25:00*0.74575*0.74574*0.74583*0.74568
05/19/2021 22:30:00*0.74574*0.74569*0.74577*0.74564
05/19/2021 22:35:00*0.74569*0.74576*0.74583*0.74558
05/19/2021 22:40:00*0.74576*0.7458*0.74588*0.74571
05/19/2021 22:45:00*0.7458*0.74585*0.7459*0.74577
05/19/2021 22:50:00*0.74585*0.74605*0.74609*0.74583
05/19/2021 22:55:00*0.74605*0.74592*0.74609*0.7459
05/19/2021 23:00:00*0.74592*0.74586*0.74596*0.74581
05/19/2021 23:05:00*0.74586*0.74584*0.7459*0.74581
05/19/2021 23:10:00*0.74584*0.74578*0.74589*0.74576
05/19/2021 23:15:00*0.74578*0.74584*0.74585*0.74575
05/19/2021 23:20:00*0.74584*0.74577*0.74586*0.74572
05/19/2021 23:25:00*0.74577*0.74592*0.74594*0.74576
05/19/2021 23:30:00*0.74592*0.74589*0.74596*0.74589
05/19/2021 23:35:00*0.74589*0.746*0.74601*0.7458
05/19/2021 23:40:00*0.746*0.74599*0.74607*0.74597
05/19/2021 23:45:00*0.74599*0.74605*0.74608*0.74597
05/19/2021 23:50:00*0.74605*0.74594*0.74605*0.74593
05/19/2021 23:55:00*0.74594*0.746*0.746*0.74591
05/20/2021 00:00:00*0.746*0.74601*0.74607*0.74598
05/20/2021 00:05:00*0.74601*0.74606*0.74606*0.74596
05/20/2021 00:10:00*0.74606*0.74601*0.74606*0.74597
05/20/2021 00:15:00*0.74601*0.74603*0.74607*0.746
05/20/2021 00:20:00*0.74603*0.74599*0.74605*0.74598
05/20/2021 00:25:00*0.74599*0.74607*0.74608*0.74599
05/20/2021 00:30:00*0.74607*0.74613*0.74617*0.74605
05/20/2021 00:35:00*0.74613*0.74603*0.74617*0.74596
05/20/2021 00:40:00*0.74603*0.74604*0.74609*0.74602
05/20/2021 00:45:00*0.74604*0.74591*0.74606*0.7459
05/20/2021 00:50:00*0.74591*0.74591*0.74596*0.7458
05/20/2021 00:55:00*0.74591*0.74599*0.74602*0.7459
05/20/2021 01:00:00*0.74599*0.74633*0.74634*0.74599
05/20/2021 01:05:00*0.74633*0.74634*0.74645*0.74626
05/20/2021 01:10:00*0.74634*0.74623*0.74634*0.74623
05/20/2021 01:15:00*0.74623*0.74627*0.74635*0.74623
05/20/2021 01:20:00*0.74627*0.74621*0.74627*0.74612
05/20/2021 01:25:00*0.74621*0.74631*0.74632*0.7462
05/20/2021 01:30:00*0.74631*0.7463*0.74638*0.7463
05/20/2021 01:35:00*0.7463*0.74658*0.74659*0.7463
05/20/2021 01:40:00*0.74658*0.74661*0.74661*0.74651
05/20/2021 01:45:00*0.74661*0.74659*0.74662*0.74653
05/20/2021 01:50:00*0.74659*0.74644*0.7466*0.74644
05/20/2021 01:55:00*0.74644*0.74644*0.74648*0.74636
05/20/2021 02:00:00*0.74644*0.74638*0.74646*0.74635
05/20/2021 02:05:00*0.74638*0.74627*0.74656*0.74626
05/20/2021 02:10:00*0.74627*0.74641*0.74644*0.74624
05/20/2021 02:15:00*0.74641*0.7464*0.74646*0.74632
05/20/2021 02:20:00*0.7464*0.74647*0.74661*0.74631
05/20/2021 02:25:00*0.74647*0.74653*0.74662*0.74645
05/20/2021 02:30:00*0.74653*0.74653*0.74658*0.74637
05/20/2021 02:35:00*0.74653*0.74627*0.74659*0.74626
05/20/2021 02:40:00*0.74627*0.74609*0.74632*0.74603
05/20/2021 02:45:00*0.74609*0.74618*0.74627*0.74608
05/20/2021 02:50:00*0.74618*0.74601*0.74621*0.74598
05/20/2021 02:55:00*0.74601*0.74594*0.7461*0.74594
05/20/2021 03:00:00*0.74594*0.74592*0.74608*0.74585
05/20/2021 03:05:00*0.74592*0.74566*0.74592*0.74562
05/20/2021 03:10:00*0.74566*0.74558*0.74596*0.74555
05/20/2021 03:15:00*0.74558*0.74561*0.74578*0.7455
05/20/2021 03:20:00*0.74561*0.74572*0.74588*0.74552
05/20/2021 03:25:00*0.74572*0.74551*0.74578*0.74548
05/20/2021 03:30:00*0.74551*0.7455*0.74559*0.74521
05/20/2021 03:35:00*0.7455*0.74496*0.7455*0.74496
05/20/2021 03:40:00*0.74496*0.74437*0.74504*0.74435
05/20/2021 03:45:00*0.74437*0.74412*0.74441*0.7439
05/20/2021 03:50:00*0.74412*0.74411*0.74416*0.744
05/20/2021 03:55:00*0.74411*0.74393*0.74417*0.74389
05/20/2021 04:00:00*0.74393*0.74342*0.74398*0.74329
05/20/2021 04:05:00*0.74342*0.74384*0.74386*0.74337
05/20/2021 04:10:00*0.74384*0.74345*0.74394*0.74343
05/20/2021 04:15:00*0.74345*0.74361*0.74374*0.74344
05/20/2021 04:20:00*0.74361*0.74372*0.74375*0.74356
05/20/2021 04:25:00*0.74372*0.74343*0.74372*0.74332
05/20/2021 04:30:00*0.74343*0.74343*0.74368*0.74331
05/20/2021 04:35:00*0.74343*0.74316*0.74344*0.74307
05/20/2021 04:40:00*0.74316*0.74336*0.74373*0.74314
05/20/2021 04:45:00*0.74336*0.74337*0.74365*0.74327
05/20/2021 04:50:00*0.74337*0.74317*0.7434*0.74309
05/20/2021 04:55:00*0.74317*0.74313*0.74335*0.74296
05/20/2021 05:00:00*0.74313*0.74308*0.74321*0.74295
05/20/2021 05:05:00*0.74308*0.74282*0.74308*0.74279
05/20/2021 05:10:00*0.74282*0.74307*0.74319*0.74279
05/20/2021 05:15:00*0.74307*0.74297*0.74319*0.74293
05/20/2021 05:20:00*0.74297*0.74281*0.74297*0.74272
05/20/2021 05:25:00*0.74281*0.7423*0.74283*0.74229
05/20/2021 05:30:00*0.7423*0.74254*0.74256*0.74209
05/20/2021 05:35:00*0.74254*0.74262*0.74283*0.74252
05/20/2021 05:40:00*0.74262*0.74244*0.74263*0.74229
05/20/2021 05:45:00*0.74244*0.74281*0.74282*0.74242
05/20/2021 05:50:00*0.74281*0.74298*0.74301*0.74277
05/20/2021 05:55:00*0.74298*0.74321*0.74327*0.74296
05/20/2021 06:00:00*0.74321*0.74329*0.74338*0.74305
05/20/2021 06:05:00*0.74329*0.74346*0.74355*0.74323
05/20/2021 06:10:00*0.74346*0.74355*0.74357*0.74338
05/20/2021 06:15:00*0.74355*0.7432*0.74366*0.74318
05/20/2021 06:20:00*0.7432*0.74291*0.7432*0.74288
05/20/2021 06:25:00*0.74291*0.74295*0.74298*0.74266
05/20/2021 06:30:00*0.74295*0.74296*0.74297*0.74267
05/20/2021 06:35:00*0.74296*0.74298*0.74311*0.74288
05/20/2021 06:40:00*0.74298*0.743*0.74317*0.74286
05/20/2021 06:45:00*0.743*0.74304*0.74315*0.74298
05/20/2021 06:50:00*0.74304*0.74338*0.7434*0.74295
05/20/2021 06:55:00*0.74338*0.74328*0.7434*0.74309
05/20/2021 07:00:00*0.74328*0.74336*0.74337*0.7432
05/20/2021 07:05:00*0.74336*0.74333*0.74337*0.74322
05/20/2021 07:10:00*0.74333*0.74311*0.74333*0.74302
05/20/2021 07:15:00*0.74311*0.7431*0.74324*0.74302
05/20/2021 07:20:00*0.7431*0.7435*0.74364*0.74309
05/20/2021 07:25:00*0.7435*0.74352*0.74361*0.74335
05/20/2021 07:30:00*0.74352*0.74344*0.7436*0.74341
05/20/2021 07:35:00*0.74344*0.74348*0.74356*0.74339
05/20/2021 07:40:00*0.74348*0.74371*0.74371*0.74339
05/20/2021 07:45:00*0.74371*0.74366*0.74374*0.74357
05/20/2021 07:50:00*0.74366*0.74363*0.74377*0.74353
05/20/2021 07:55:00*0.74363*0.74356*0.74368*0.74353
05/20/2021 08:00:00*0.74356*0.74358*0.7437*0.74353
05/20/2021 08:05:00*0.74358*0.74361*0.74382*0.74348
05/20/2021 08:10:00*0.74361*0.74381*0.74381*0.74355
05/20/2021 08:15:00*0.74381*0.74359*0.74384*0.74352
05/20/2021 08:20:00*0.74359*0.74361*0.74374*0.74349
05/20/2021 08:25:00*0.74361*0.74391*0.74391*0.74358
05/20/2021 08:30:00*0.74391*0.74382*0.74398*0.74367
05/20/2021 08:35:00*0.74382*0.74392*0.74396*0.74361
05/20/2021 08:40:00*0.74392*0.74405*0.74408*0.74379
05/20/2021 08:45:00*0.74405*0.74381*0.74408*0.74369
05/20/2021 08:50:00*0.74381*0.74378*0.74402*0.74371
05/20/2021 08:55:00*0.74378*0.74389*0.74411*0.74375
05/20/2021 09:00:00*0.74389*0.74419*0.74427*0.74389
05/20/2021 09:05:00*0.74419*0.74384*0.74419*0.74366
05/20/2021 09:10:00*0.74384*0.74396*0.74405*0.74378
05/20/2021 09:15:00*0.74396*0.74419*0.74427*0.74387
05/20/2021 09:20:00*0.74419*0.74426*0.74448*0.74412
05/20/2021 09:25:00*0.74426*0.74379*0.74436*0.74379
05/20/2021 09:30:00*0.74379*0.74403*0.74415*0.74373
05/20/2021 09:35:00*0.74403*0.7443*0.74446*0.74395
05/20/2021 09:40:00*0.7443*0.74401*0.74439*0.7439
05/20/2021 09:45:00*0.74401*0.74438*0.74439*0.74399
05/20/2021 09:50:00*0.74438*0.74453*0.74476*0.74438
05/20/2021 09:55:00*0.74453*0.74475*0.74475*0.74423
05/20/2021 10:00:00*0.74475*0.74484*0.74519*0.74475
05/20/2021 10:05:00*0.74484*0.74467*0.74503*0.74428
05/20/2021 10:10:00*0.74467*0.74452*0.74491*0.74449
05/20/2021 10:15:00*0.74452*0.74463*0.74472*0.74449
05/20/2021 10:20:00*0.74463*0.74505*0.74524*0.74461
05/20/2021 10:25:00*0.74505*0.74507*0.74538*0.74502
05/20/2021 10:30:00*0.74507*0.7453*0.74535*0.74505
05/20/2021 10:35:00*0.7453*0.74499*0.74531*0.74486
05/20/2021 10:40:00*0.74499*0.74493*0.74508*0.7448
05/20/2021 10:45:00*0.74493*0.74515*0.74532*0.74493
05/20/2021 10:50:00*0.74515*0.74528*0.74551*0.74515
05/20/2021 10:55:00*0.74528*0.74546*0.74551*0.74508
05/20/2021 11:00:00*0.74546*0.74567*0.74581*0.74545
05/20/2021 11:05:00*0.74567*0.74577*0.7459*0.74555
05/20/2021 11:10:00*0.74577*0.74568*0.74587*0.7456
05/20/2021 11:15:00*0.74568*0.74536*0.74576*0.74536
05/20/2021 11:20:00*0.74536*0.74543*0.74554*0.7453
05/20/2021 11:25:00*0.74543*0.74538*0.74548*0.74534
05/20/2021 11:30:00*0.74538*0.74566*0.74575*0.74538
05/20/2021 11:35:00*0.74566*0.74533*0.74566*0.7453
05/20/2021 11:40:00*0.74533*0.74522*0.74534*0.74501
05/20/2021 11:45:00*0.74522*0.74498*0.74522*0.74487
05/20/2021 11:50:00*0.74498*0.74495*0.74511*0.7449
05/20/2021 11:55:00*0.74495*0.74518*0.74526*0.74493
05/20/2021 12:00:00*0.74518*0.74556*0.74559*0.74518
05/20/2021 12:05:00*0.74556*0.74515*0.7456*0.74497
05/20/2021 12:10:00*0.74515*0.74501*0.74516*0.74501
05/20/2021 12:15:00*0.74501*0.745*0.74514*0.74497
05/20/2021 12:20:00*0.745*0.7447*0.74503*0.74463
05/20/2021 12:25:00*0.7447*0.74474*0.74481*0.74465
05/20/2021 12:30:00*0.74474*0.74483*0.74494*0.7447
05/20/2021 12:35:00*0.74483*0.74501*0.74513*0.74483
05/20/2021 12:40:00*0.74501*0.74473*0.74501*0.74469
05/20/2021 12:45:00*0.74473*0.74471*0.7448*0.7446
05/20/2021 12:50:00*0.74471*0.74478*0.74485*0.74468
05/20/2021 12:55:00*0.74478*0.74483*0.74493*0.74478
05/20/2021 13:00:00*0.74483*0.74487*0.74498*0.74475
05/20/2021 13:05:00*0.74487*0.74478*0.74492*0.74477
05/20/2021 13:10:00*0.74478*0.74481*0.74488*0.74466
05/20/2021 13:15:00*0.74481*0.74465*0.74486*0.74464
05/20/2021 13:20:00*0.74465*0.74451*0.74466*0.74445
05/20/2021 13:25:00*0.74451*0.74481*0.74482*0.74451
05/20/2021 13:30:00*0.74481*0.74481*0.74485*0.74464
05/20/2021 13:35:00*0.74481*0.74482*0.74488*0.74475
05/20/2021 13:40:00*0.74482*0.74474*0.74494*0.74474
05/20/2021 13:45:00*0.74474*0.74475*0.74483*0.74468
05/20/2021 13:50:00*0.74475*0.74475*0.74493*0.7446
05/20/2021 13:55:00*0.74475*0.74472*0.74494*0.74471
05/20/2021 14:00:00*0.74472*0.74472*0.74475*0.74453
05/20/2021 14:05:00*0.74472*0.74467*0.74481*0.74455
05/20/2021 14:10:00*0.74467*0.74478*0.74488*0.74461
05/20/2021 14:15:00*0.74478*0.74485*0.74489*0.74473
05/20/2021 14:20:00*0.74485*0.74487*0.74498*0.74479
05/20/2021 14:25:00*0.74487*0.74493*0.74511*0.74487
05/20/2021 14:30:00*0.74493*0.74475*0.74493*0.74475
05/20/2021 14:35:00*0.74475*0.74466*0.74487*0.74465
05/20/2021 14:40:00*0.74466*0.74467*0.7448*0.74463
05/20/2021 14:45:00*0.74467*0.74456*0.7447*0.74453
05/20/2021 14:50:00*0.74456*0.74447*0.74459*0.74444
05/20/2021 14:55:00*0.74447*0.74477*0.74477*0.74444
05/20/2021 15:00:00*0.74477*0.74476*0.74479*0.74451
05/20/2021 15:05:00*0.74476*0.74482*0.74489*0.74464
05/20/2021 15:10:00*0.74482*0.74473*0.74486*0.74467
05/20/2021 15:15:00*0.74473*0.74495*0.74497*0.7447
05/20/2021 15:20:00*0.74495*0.74487*0.74496*0.74484
05/20/2021 15:25:00*0.74487*0.74474*0.74487*0.74468
05/20/2021 15:30:00*0.74474*0.74473*0.74488*0.7447
05/20/2021 15:35:00*0.74473*0.74482*0.74485*0.74463
05/20/2021 15:40:00*0.74482*0.74477*0.74494*0.74475
05/20/2021 15:45:00*0.74477*0.74476*0.74486*0.74474
05/20/2021 15:50:00*0.74476*0.74445*0.7448*0.74443
05/20/2021 15:55:00*0.74445*0.74444*0.74454*0.74434
05/20/2021 16:00:00*0.74444*0.74439*0.74445*0.74426
05/20/2021 16:05:00*0.74439*0.74421*0.74439*0.74417
05/20/2021 16:10:00*0.74421*0.74424*0.74432*0.74417
05/20/2021 16:15:00*0.74424*0.74424*0.74424*0.74416
05/20/2021 16:20:00*0.74424*0.74415*0.74426*0.74413
05/20/2021 16:25:00*0.74415*0.74414*0.74421*0.74413
05/20/2021 16:30:00*0.74414*0.74403*0.74415*0.74397
05/20/2021 16:35:00*0.74403*0.74414*0.74415*0.74403
05/20/2021 16:40:00*0.74414*0.74411*0.74415*0.744
05/20/2021 16:45:00*0.74411*0.74396*0.74432*0.74396
05/20/2021 16:50:00*0.74396*0.74411*0.74415*0.74391
05/20/2021 16:55:00*0.74411*0.74423*0.74424*0.74411
05/20/2021 17:00:00*0.74423*0.74342*0.74423*0.74314
