05/18/2021 17:05:00*0.74337*0.7433*0.74376*0.7433
05/18/2021 17:10:00*0.7433*0.7433*0.74332*0.7433
05/18/2021 17:15:00*0.7433*0.7433*0.7433*0.7433
05/18/2021 17:20:00*0.7433*0.74357*0.74357*0.7433
05/18/2021 17:25:00*0.74357*0.74371*0.74391*0.74356
05/18/2021 17:30:00*0.74371*0.74371*0.74372*0.74351
05/18/2021 17:35:00*0.74371*0.74354*0.74371*0.74273
05/18/2021 17:40:00*0.74354*0.74362*0.74363*0.7435
05/18/2021 17:45:00*0.74362*0.74369*0.74372*0.74362
05/18/2021 17:50:00*0.74369*0.74365*0.74374*0.74361
05/18/2021 17:55:00*0.74365*0.74374*0.74374*0.74361
05/18/2021 18:00:00*0.74374*0.74341*0.74374*0.74337
05/18/2021 18:05:00*0.74341*0.74384*0.74389*0.74339
05/18/2021 18:10:00*0.74384*0.74393*0.74394*0.74384
05/18/2021 18:15:00*0.74393*0.74389*0.74395*0.74388
05/18/2021 18:20:00*0.74389*0.74393*0.74396*0.74389
05/18/2021 18:25:00*0.74393*0.74396*0.74398*0.74388
05/18/2021 18:30:00*0.74396*0.74385*0.74397*0.74384
05/18/2021 18:35:00*0.74385*0.74388*0.74389*0.74384
05/18/2021 18:40:00*0.74388*0.74389*0.74389*0.74386
05/18/2021 18:45:00*0.74389*0.74378*0.74389*0.74378
05/18/2021 18:50:00*0.74378*0.74383*0.74387*0.74378
05/18/2021 18:55:00*0.74383*0.74376*0.74383*0.74375
05/18/2021 19:00:00*0.74376*0.74365*0.7438*0.74365
05/18/2021 19:05:00*0.74365*0.74381*0.74385*0.74361
05/18/2021 19:10:00*0.74381*0.74384*0.74391*0.7438
05/18/2021 19:15:00*0.74384*0.74382*0.74387*0.74382
05/18/2021 19:20:00*0.74382*0.74378*0.74384*0.74378
05/18/2021 19:25:00*0.74378*0.74379*0.74381*0.74376
05/18/2021 19:30:00*0.74379*0.74382*0.74384*0.74379
05/18/2021 19:35:00*0.74382*0.74382*0.74385*0.7438
05/18/2021 19:40:00*0.74382*0.74367*0.74383*0.74366
05/18/2021 19:45:00*0.74367*0.74369*0.74372*0.74362
05/18/2021 19:50:00*0.74369*0.74346*0.74369*0.74345
05/18/2021 19:55:00*0.74346*0.74344*0.74346*0.74339
05/18/2021 20:00:00*0.74344*0.74329*0.74345*0.74329
05/18/2021 20:05:00*0.74329*0.74341*0.74353*0.74329
05/18/2021 20:10:00*0.74341*0.74349*0.74354*0.74338
05/18/2021 20:15:00*0.74349*0.74354*0.74359*0.74347
05/18/2021 20:20:00*0.74354*0.7436*0.74365*0.74351
05/18/2021 20:25:00*0.7436*0.74355*0.7436*0.74346
05/18/2021 20:30:00*0.74355*0.74372*0.74372*0.74354
05/18/2021 20:35:00*0.74372*0.74357*0.74375*0.74357
05/18/2021 20:40:00*0.74357*0.74349*0.74357*0.74338
05/18/2021 20:45:00*0.74349*0.74352*0.74359*0.74348
05/18/2021 20:50:00*0.74352*0.74359*0.74361*0.74347
05/18/2021 20:55:00*0.74359*0.74383*0.74386*0.74357
05/18/2021 21:00:00*0.74383*0.74377*0.7439*0.74368
05/18/2021 21:05:00*0.74377*0.74387*0.74388*0.74356
05/18/2021 21:10:00*0.74387*0.74383*0.74395*0.74382
05/18/2021 21:15:00*0.74383*0.74376*0.74387*0.74371
05/18/2021 21:20:00*0.74376*0.74363*0.74383*0.74362
05/18/2021 21:25:00*0.74363*0.74338*0.74365*0.74336
05/18/2021 21:30:00*0.74338*0.74345*0.74351*0.74334
05/18/2021 21:35:00*0.74345*0.74356*0.74359*0.7434
05/18/2021 21:40:00*0.74356*0.74369*0.7437*0.74349
05/18/2021 21:45:00*0.74369*0.74366*0.74373*0.74359
05/18/2021 21:50:00*0.74366*0.74357*0.74366*0.74351
05/18/2021 21:55:00*0.74357*0.74352*0.7436*0.74347
05/18/2021 22:00:00*0.74352*0.74359*0.74364*0.74352
05/18/2021 22:05:00*0.74359*0.74346*0.74359*0.74337
05/18/2021 22:10:00*0.74346*0.7436*0.74365*0.74342
05/18/2021 22:15:00*0.7436*0.74358*0.74365*0.74352
05/18/2021 22:20:00*0.74358*0.74362*0.74367*0.74357
05/18/2021 22:25:00*0.74362*0.74381*0.74381*0.74359
05/18/2021 22:30:00*0.74381*0.74378*0.74386*0.74371
05/18/2021 22:35:00*0.74378*0.74372*0.7438*0.74365
05/18/2021 22:40:00*0.74372*0.7438*0.74384*0.74371
05/18/2021 22:45:00*0.7438*0.74384*0.74389*0.74371
05/18/2021 22:50:00*0.74384*0.74374*0.74388*0.7437
05/18/2021 22:55:00*0.74374*0.74345*0.74374*0.74341
05/18/2021 23:00:00*0.74345*0.74357*0.74362*0.74341
05/18/2021 23:05:00*0.74357*0.74356*0.74358*0.74346
05/18/2021 23:10:00*0.74356*0.7437*0.74373*0.74355
05/18/2021 23:15:00*0.7437*0.74354*0.7437*0.74349
05/18/2021 23:20:00*0.74354*0.74351*0.74354*0.74341
05/18/2021 23:25:00*0.74351*0.74356*0.74364*0.7435
05/18/2021 23:30:00*0.74356*0.74336*0.74356*0.74336
05/18/2021 23:35:00*0.74336*0.74343*0.74347*0.74336
05/18/2021 23:40:00*0.74343*0.74348*0.7435*0.7434
05/18/2021 23:45:00*0.74348*0.74349*0.74352*0.74344
05/18/2021 23:50:00*0.74349*0.74347*0.74352*0.74345
05/18/2021 23:55:00*0.74347*0.74348*0.7435*0.74342
05/19/2021 00:00:00*0.74348*0.74348*0.74352*0.74344
05/19/2021 00:05:00*0.74348*0.74349*0.74355*0.74345
05/19/2021 00:10:00*0.74349*0.74342*0.7435*0.74341
05/19/2021 00:15:00*0.74342*0.74345*0.74348*0.74341
05/19/2021 00:20:00*0.74345*0.74343*0.74348*0.74336
05/19/2021 00:25:00*0.74343*0.74332*0.74343*0.7433
05/19/2021 00:30:00*0.74332*0.74324*0.74335*0.74322
05/19/2021 00:35:00*0.74324*0.74315*0.7433*0.74315
05/19/2021 00:40:00*0.74315*0.74315*0.7432*0.74314
05/19/2021 00:45:00*0.74315*0.74301*0.74318*0.74299
05/19/2021 00:50:00*0.74301*0.743*0.74313*0.74293
05/19/2021 00:55:00*0.743*0.74313*0.74313*0.74297
05/19/2021 01:00:00*0.74313*0.74314*0.74318*0.74305
05/19/2021 01:05:00*0.74314*0.74304*0.74317*0.74298
05/19/2021 01:10:00*0.74304*0.74307*0.74308*0.74301
05/19/2021 01:15:00*0.74307*0.74319*0.74319*0.74307
05/19/2021 01:20:00*0.74319*0.7432*0.74328*0.74319
05/19/2021 01:25:00*0.7432*0.74321*0.7433*0.74318
05/19/2021 01:30:00*0.74321*0.74314*0.74326*0.74309
05/19/2021 01:35:00*0.74314*0.74315*0.74319*0.74305
05/19/2021 01:40:00*0.74315*0.74316*0.74317*0.74306
05/19/2021 01:45:00*0.74316*0.74313*0.74322*0.74312
05/19/2021 01:50:00*0.74313*0.74318*0.7432*0.74303
05/19/2021 01:55:00*0.74318*0.74316*0.74324*0.7431
05/19/2021 02:00:00*0.74316*0.74332*0.74332*0.74316
05/19/2021 02:05:00*0.74332*0.74348*0.74348*0.74326
05/19/2021 02:10:00*0.74348*0.74335*0.74348*0.74335
05/19/2021 02:15:00*0.74335*0.74338*0.74342*0.7433
05/19/2021 02:20:00*0.74338*0.74372*0.74379*0.74338
05/19/2021 02:25:00*0.74372*0.74385*0.74391*0.7437
05/19/2021 02:30:00*0.74385*0.74394*0.74401*0.74382
05/19/2021 02:35:00*0.74394*0.744*0.74403*0.74386
05/19/2021 02:40:00*0.744*0.74403*0.74411*0.74386
05/19/2021 02:45:00*0.74403*0.74402*0.74409*0.74397
05/19/2021 02:50:00*0.74402*0.74412*0.74412*0.74393
05/19/2021 02:55:00*0.74412*0.74387*0.74416*0.74386
05/19/2021 03:00:00*0.74387*0.74365*0.74387*0.74363
05/19/2021 03:05:00*0.74365*0.74325*0.74379*0.74325
05/19/2021 03:10:00*0.74325*0.74364*0.74365*0.74324
05/19/2021 03:15:00*0.74364*0.74368*0.74384*0.74351
05/19/2021 03:20:00*0.74368*0.7439*0.7439*0.74357
05/19/2021 03:25:00*0.7439*0.744*0.744*0.74373
05/19/2021 03:30:00*0.744*0.74383*0.74409*0.7437
05/19/2021 03:35:00*0.74383*0.74426*0.74427*0.74376
05/19/2021 03:40:00*0.74426*0.74464*0.74472*0.74414
05/19/2021 03:45:00*0.74464*0.74479*0.74499*0.74446
05/19/2021 03:50:00*0.74479*0.74494*0.74494*0.74468
05/19/2021 03:55:00*0.74494*0.74481*0.74501*0.74472
05/19/2021 04:00:00*0.74481*0.7448*0.74504*0.74459
05/19/2021 04:05:00*0.7448*0.74493*0.74509*0.74466
05/19/2021 04:10:00*0.74493*0.74523*0.74525*0.74493
05/19/2021 04:15:00*0.74523*0.74484*0.7455*0.74479
05/19/2021 04:20:00*0.74484*0.74457*0.74492*0.74456
05/19/2021 04:25:00*0.74457*0.7448*0.74482*0.74455
05/19/2021 04:30:00*0.7448*0.74512*0.74523*0.7448
05/19/2021 04:35:00*0.74512*0.74482*0.74515*0.74453
05/19/2021 04:40:00*0.74482*0.74493*0.74505*0.74474
05/19/2021 04:45:00*0.74493*0.74502*0.74511*0.74486
05/19/2021 04:50:00*0.74502*0.74489*0.7453*0.74476
05/19/2021 04:55:00*0.74489*0.74473*0.74498*0.74461
05/19/2021 05:00:00*0.74473*0.74468*0.74475*0.74442
05/19/2021 05:05:00*0.74468*0.74492*0.74507*0.74464
05/19/2021 05:10:00*0.74492*0.74506*0.7452*0.74492
05/19/2021 05:15:00*0.74506*0.74513*0.74519*0.74492
05/19/2021 05:20:00*0.74513*0.74513*0.74524*0.74502
05/19/2021 05:25:00*0.74513*0.74528*0.74548*0.74512
05/19/2021 05:30:00*0.74528*0.74542*0.74547*0.74527
05/19/2021 05:35:00*0.74542*0.74526*0.7456*0.74526
05/19/2021 05:40:00*0.74526*0.74552*0.74555*0.74526
05/19/2021 05:45:00*0.74552*0.74557*0.74572*0.74546
05/19/2021 05:50:00*0.74557*0.74529*0.74563*0.74518
05/19/2021 05:55:00*0.74529*0.74544*0.74566*0.74527
05/19/2021 06:00:00*0.74544*0.74542*0.74564*0.74529
05/19/2021 06:05:00*0.74542*0.7453*0.7455*0.7453
05/19/2021 06:10:00*0.7453*0.74535*0.74545*0.74515
05/19/2021 06:15:00*0.74535*0.74563*0.74579*0.74532
05/19/2021 06:20:00*0.74563*0.74589*0.74593*0.74563
05/19/2021 06:25:00*0.74589*0.74621*0.74637*0.74586
05/19/2021 06:30:00*0.74621*0.74611*0.74626*0.74598
05/19/2021 06:35:00*0.74611*0.74631*0.74645*0.74611
05/19/2021 06:40:00*0.74631*0.74644*0.74647*0.74621
05/19/2021 06:45:00*0.74644*0.7463*0.74651*0.7463
05/19/2021 06:50:00*0.7463*0.74658*0.7466*0.7463
05/19/2021 06:55:00*0.74658*0.74664*0.7467*0.74652
05/19/2021 07:00:00*0.74664*0.74659*0.74667*0.74652
05/19/2021 07:05:00*0.74659*0.74631*0.74659*0.7463
05/19/2021 07:10:00*0.74631*0.74608*0.74635*0.74592
05/19/2021 07:15:00*0.74608*0.74603*0.74614*0.74593
05/19/2021 07:20:00*0.74603*0.74631*0.74649*0.74592
05/19/2021 07:25:00*0.74631*0.74616*0.74643*0.74612
05/19/2021 07:30:00*0.74616*0.74607*0.74621*0.7459
05/19/2021 07:35:00*0.74607*0.74586*0.74608*0.74568
05/19/2021 07:40:00*0.74586*0.74587*0.74596*0.74573
05/19/2021 07:45:00*0.74587*0.74567*0.74587*0.74556
05/19/2021 07:50:00*0.74567*0.74601*0.74605*0.74556
05/19/2021 07:55:00*0.74601*0.74572*0.74601*0.7457
05/19/2021 08:00:00*0.74572*0.74565*0.74586*0.74563
05/19/2021 08:05:00*0.74565*0.74597*0.74597*0.74562
05/19/2021 08:10:00*0.74597*0.74602*0.74621*0.7459
05/19/2021 08:15:00*0.74602*0.74606*0.74612*0.74586
05/19/2021 08:20:00*0.74606*0.74659*0.74668*0.74598
05/19/2021 08:25:00*0.74659*0.74742*0.74747*0.74655
05/19/2021 08:30:00*0.74742*0.74729*0.74752*0.74715
05/19/2021 08:35:00*0.74729*0.74758*0.74834*0.74725
05/19/2021 08:40:00*0.74758*0.74696*0.74758*0.74687
05/19/2021 08:45:00*0.74696*0.74684*0.74712*0.74682
05/19/2021 08:50:00*0.74684*0.74669*0.74694*0.74651
05/19/2021 08:55:00*0.74669*0.74631*0.74678*0.74627
05/19/2021 09:00:00*0.74631*0.74554*0.74635*0.74533
05/19/2021 09:05:00*0.74554*0.74522*0.7456*0.74504
05/19/2021 09:10:00*0.74522*0.74507*0.74548*0.7449
05/19/2021 09:15:00*0.74507*0.74486*0.74515*0.74472
05/19/2021 09:20:00*0.74486*0.74483*0.74494*0.7444
05/19/2021 09:25:00*0.74483*0.74501*0.74501*0.74457
05/19/2021 09:30:00*0.74501*0.74536*0.74551*0.74499
05/19/2021 09:35:00*0.74536*0.74552*0.74552*0.74497
05/19/2021 09:40:00*0.74552*0.74487*0.74552*0.74469
05/19/2021 09:45:00*0.74487*0.74495*0.74515*0.7446
05/19/2021 09:50:00*0.74495*0.74515*0.74526*0.74483
05/19/2021 09:55:00*0.74515*0.74524*0.74544*0.74494
05/19/2021 10:00:00*0.74524*0.74536*0.74545*0.74506
05/19/2021 10:05:00*0.74536*0.74475*0.74545*0.74461
05/19/2021 10:10:00*0.74475*0.74403*0.74519*0.74402
05/19/2021 10:15:00*0.74403*0.74408*0.74426*0.74369
05/19/2021 10:20:00*0.74408*0.74375*0.74418*0.74375
05/19/2021 10:25:00*0.74375*0.74308*0.74379*0.74305
05/19/2021 10:30:00*0.74308*0.74334*0.74344*0.74302
05/19/2021 10:35:00*0.74334*0.74371*0.74383*0.7431
05/19/2021 10:40:00*0.74371*0.74295*0.74383*0.74283
05/19/2021 10:45:00*0.74295*0.74371*0.74371*0.74281
05/19/2021 10:50:00*0.74371*0.74337*0.74375*0.74327
05/19/2021 10:55:00*0.74337*0.74315*0.7437*0.74295
05/19/2021 11:00:00*0.74315*0.74314*0.74334*0.74293
05/19/2021 11:05:00*0.74314*0.74333*0.74338*0.74273
05/19/2021 11:10:00*0.74333*0.7439*0.744*0.743
05/19/2021 11:15:00*0.7439*0.74372*0.74395*0.74356
05/19/2021 11:20:00*0.74372*0.74346*0.74377*0.7434
05/19/2021 11:25:00*0.74346*0.74374*0.74388*0.74345
05/19/2021 11:30:00*0.74374*0.74375*0.7439*0.74347
05/19/2021 11:35:00*0.74375*0.74366*0.74389*0.74357
05/19/2021 11:40:00*0.74366*0.74359*0.74378*0.74347
05/19/2021 11:45:00*0.74359*0.74367*0.74389*0.74359
05/19/2021 11:50:00*0.74367*0.74364*0.74384*0.74362
05/19/2021 11:55:00*0.74364*0.74424*0.74424*0.74364
05/19/2021 12:00:00*0.74424*0.74465*0.74467*0.74423
05/19/2021 12:05:00*0.74465*0.74437*0.74465*0.74431
05/19/2021 12:10:00*0.74437*0.74414*0.74446*0.7441
05/19/2021 12:15:00*0.74414*0.74418*0.74425*0.7441
05/19/2021 12:20:00*0.74418*0.74397*0.74429*0.74389
05/19/2021 12:25:00*0.74397*0.74409*0.74411*0.74382
05/19/2021 12:30:00*0.74409*0.7441*0.74418*0.74407
05/19/2021 12:35:00*0.7441*0.74441*0.74448*0.7441
05/19/2021 12:40:00*0.74441*0.74443*0.74457*0.74426
05/19/2021 12:45:00*0.74443*0.74462*0.74468*0.74439
05/19/2021 12:50:00*0.74462*0.74463*0.74473*0.74457
05/19/2021 12:55:00*0.74463*0.74465*0.74468*0.74451
05/19/2021 13:00:00*0.74465*0.74473*0.74493*0.74461
05/19/2021 13:05:00*0.74473*0.74492*0.74505*0.74463
05/19/2021 13:10:00*0.74492*0.74519*0.74525*0.74484
05/19/2021 13:15:00*0.74519*0.74493*0.74533*0.74492
05/19/2021 13:20:00*0.74493*0.7452*0.74522*0.7449
05/19/2021 13:25:00*0.7452*0.74498*0.7452*0.74488
05/19/2021 13:30:00*0.74498*0.74514*0.74514*0.74484
05/19/2021 13:35:00*0.74514*0.74518*0.74529*0.74504
05/19/2021 13:40:00*0.74518*0.7451*0.74523*0.74506
05/19/2021 13:45:00*0.7451*0.74505*0.74513*0.74499
05/19/2021 13:50:00*0.74505*0.74503*0.74518*0.74494
05/19/2021 13:55:00*0.74503*0.74496*0.74507*0.74489
05/19/2021 14:00:00*0.74496*0.74511*0.74514*0.74477
05/19/2021 14:05:00*0.74511*0.74536*0.74549*0.74497
05/19/2021 14:10:00*0.74536*0.74539*0.74563*0.7452
05/19/2021 14:15:00*0.74539*0.74559*0.74577*0.74511
05/19/2021 14:20:00*0.74559*0.74578*0.74582*0.74523
05/19/2021 14:25:00*0.74578*0.74589*0.74623*0.74568
05/19/2021 14:30:00*0.74589*0.74608*0.74615*0.74576
05/19/2021 14:35:00*0.74608*0.746*0.74635*0.74586
05/19/2021 14:40:00*0.746*0.7455*0.74618*0.74541
05/19/2021 14:45:00*0.7455*0.74553*0.74567*0.74529
05/19/2021 14:50:00*0.74553*0.74547*0.7456*0.7453
05/19/2021 14:55:00*0.74547*0.7454*0.74557*0.74524
05/19/2021 15:00:00*0.7454*0.74471*0.74565*0.7447
05/19/2021 15:05:00*0.74471*0.74491*0.7452*0.74471
05/19/2021 15:10:00*0.74491*0.7449*0.74516*0.74482
05/19/2021 15:15:00*0.7449*0.74479*0.74506*0.74471
05/19/2021 15:20:00*0.74479*0.74488*0.74497*0.74479
05/19/2021 15:25:00*0.74488*0.74512*0.74524*0.74483
05/19/2021 15:30:00*0.74512*0.74519*0.74529*0.74501
05/19/2021 15:35:00*0.74519*0.7449*0.74522*0.74479
05/19/2021 15:40:00*0.7449*0.74518*0.74518*0.74489
05/19/2021 15:45:00*0.74518*0.74504*0.74521*0.74501
05/19/2021 15:50:00*0.74504*0.74507*0.74512*0.7449
05/19/2021 15:55:00*0.74507*0.74531*0.74534*0.74503
05/19/2021 16:00:00*0.74531*0.74541*0.74544*0.74512
05/19/2021 16:05:00*0.74541*0.74505*0.74548*0.74497
05/19/2021 16:10:00*0.74505*0.74513*0.74521*0.74502
05/19/2021 16:15:00*0.74513*0.74499*0.74513*0.74485
05/19/2021 16:20:00*0.74499*0.74516*0.74519*0.74499
05/19/2021 16:25:00*0.74516*0.74514*0.74525*0.74513
05/19/2021 16:30:00*0.74514*0.74511*0.74526*0.74499
05/19/2021 16:35:00*0.74511*0.74521*0.74526*0.74511
05/19/2021 16:40:00*0.74521*0.74467*0.74526*0.74466
05/19/2021 16:45:00*0.74467*0.74477*0.74482*0.74464
05/19/2021 16:50:00*0.74477*0.74491*0.74497*0.74477
05/19/2021 16:55:00*0.74491*0.74448*0.74492*0.74448
05/19/2021 17:00:00*0.74448*0.74437*0.74454*0.74386
