05/17/2021 17:05:00*0.74817*0.7481*0.74817*0.7481
05/17/2021 17:10:00*0.7481*0.74805*0.7481*0.74787
05/17/2021 17:15:00*0.74805*0.74783*0.74812*0.74783
05/17/2021 17:20:00*0.74783*0.7478*0.74783*0.74764
05/17/2021 17:25:00*0.7478*0.74779*0.7478*0.74768
05/17/2021 17:30:00*0.74779*0.74785*0.74785*0.74779
05/17/2021 17:35:00*0.74785*0.74772*0.74785*0.74747
05/17/2021 17:40:00*0.74772*0.7476*0.74774*0.74754
05/17/2021 17:45:00*0.7476*0.74767*0.74775*0.74758
05/17/2021 17:50:00*0.74767*0.74774*0.74784*0.74743
05/17/2021 17:55:00*0.74774*0.7477*0.74774*0.74751
05/17/2021 18:00:00*0.7477*0.74769*0.74778*0.74744
05/17/2021 18:05:00*0.74769*0.74827*0.74829*0.74769
05/17/2021 18:10:00*0.74827*0.74826*0.74827*0.74821
05/17/2021 18:15:00*0.74826*0.74822*0.74826*0.74822
05/17/2021 18:20:00*0.74822*0.74813*0.74823*0.74813
05/17/2021 18:25:00*0.74813*0.74817*0.74822*0.74813
05/17/2021 18:30:00*0.74817*0.74816*0.7482*0.74816
05/17/2021 18:35:00*0.74816*0.74826*0.74826*0.74815
05/17/2021 18:40:00*0.74826*0.74817*0.74827*0.74815
05/17/2021 18:45:00*0.74817*0.74822*0.74822*0.74814
05/17/2021 18:50:00*0.74822*0.74827*0.74827*0.74819
05/17/2021 18:55:00*0.74827*0.74826*0.74829*0.74824
05/17/2021 19:00:00*0.74826*0.74824*0.74827*0.74822
05/17/2021 19:05:00*0.74824*0.74816*0.74826*0.74816
05/17/2021 19:10:00*0.74816*0.74838*0.74838*0.74816
05/17/2021 19:15:00*0.74838*0.74839*0.74839*0.74831
05/17/2021 19:20:00*0.74839*0.74825*0.74839*0.74824
05/17/2021 19:25:00*0.74825*0.74825*0.74828*0.74822
05/17/2021 19:30:00*0.74825*0.74836*0.74836*0.74825
05/17/2021 19:35:00*0.74836*0.74839*0.74843*0.74832
05/17/2021 19:40:00*0.74839*0.74835*0.74841*0.74834
05/17/2021 19:45:00*0.74835*0.74847*0.74854*0.7483
05/17/2021 19:50:00*0.74847*0.74853*0.74855*0.74846
05/17/2021 19:55:00*0.74853*0.74858*0.74863*0.74852
05/17/2021 20:00:00*0.74858*0.7488*0.7488*0.74856
05/17/2021 20:05:00*0.7488*0.74853*0.74886*0.74853
05/17/2021 20:10:00*0.74853*0.74849*0.74855*0.74842
05/17/2021 20:15:00*0.74849*0.7485*0.74857*0.74843
05/17/2021 20:20:00*0.7485*0.74892*0.74894*0.7485
05/17/2021 20:25:00*0.74892*0.74902*0.74905*0.74892
05/17/2021 20:30:00*0.74902*0.74901*0.74902*0.74901
05/17/2021 20:35:00*0.74901*0.74886*0.74901*0.74886
05/17/2021 20:40:00*0.74886*0.74905*0.74906*0.74884
05/17/2021 20:45:00*0.74905*0.7489*0.74906*0.7489
05/17/2021 20:50:00*0.7489*0.7489*0.74904*0.74889
05/17/2021 20:55:00*0.7489*0.74898*0.74904*0.74888
05/17/2021 21:00:00*0.74898*0.74894*0.74903*0.74892
05/17/2021 21:05:00*0.74894*0.74902*0.74908*0.74888
05/17/2021 21:10:00*0.74902*0.74899*0.74905*0.74892
05/17/2021 21:15:00*0.74899*0.7489*0.74901*0.74879
05/17/2021 21:20:00*0.7489*0.74887*0.74891*0.74878
05/17/2021 21:25:00*0.74887*0.74884*0.74897*0.74884
05/17/2021 21:30:00*0.74884*0.74869*0.74888*0.74868
05/17/2021 21:35:00*0.74869*0.74882*0.74883*0.74868
05/17/2021 21:40:00*0.74882*0.74901*0.74905*0.74877
05/17/2021 21:45:00*0.74901*0.74897*0.74903*0.74893
05/17/2021 21:50:00*0.74897*0.74898*0.7491*0.74896
05/17/2021 21:55:00*0.74898*0.74874*0.749*0.74868
05/17/2021 22:00:00*0.74874*0.74862*0.74875*0.74856
05/17/2021 22:05:00*0.74862*0.74879*0.74879*0.74859
05/17/2021 22:10:00*0.74879*0.74916*0.74939*0.74879
05/17/2021 22:15:00*0.74916*0.74915*0.7492*0.74912
05/17/2021 22:20:00*0.74915*0.74919*0.74927*0.74915
05/17/2021 22:25:00*0.74919*0.74912*0.74928*0.74909
05/17/2021 22:30:00*0.74912*0.74921*0.74929*0.74912
05/17/2021 22:35:00*0.74921*0.74907*0.74924*0.74905
05/17/2021 22:40:00*0.74907*0.74909*0.74915*0.74903
05/17/2021 22:45:00*0.74909*0.74915*0.74919*0.74907
05/17/2021 22:50:00*0.74915*0.74887*0.74917*0.74886
05/17/2021 22:55:00*0.74887*0.74881*0.74894*0.74877
05/17/2021 23:00:00*0.74881*0.74891*0.74894*0.74881
05/17/2021 23:05:00*0.74891*0.74883*0.74893*0.74881
05/17/2021 23:10:00*0.74883*0.74888*0.74894*0.74881
05/17/2021 23:15:00*0.74888*0.74897*0.74898*0.74886
05/17/2021 23:20:00*0.74897*0.74889*0.74903*0.74889
05/17/2021 23:25:00*0.74889*0.74864*0.74893*0.74864
05/17/2021 23:30:00*0.74864*0.74855*0.74867*0.74852
05/17/2021 23:35:00*0.74855*0.74862*0.74862*0.74847
05/17/2021 23:40:00*0.74862*0.74865*0.74868*0.74859
05/17/2021 23:45:00*0.74865*0.74864*0.74868*0.74857
05/17/2021 23:50:00*0.74864*0.74883*0.74886*0.74859
05/17/2021 23:55:00*0.74883*0.749*0.74904*0.74882
05/18/2021 00:00:00*0.749*0.74898*0.74902*0.74896
05/18/2021 00:05:00*0.74898*0.74897*0.74901*0.74891
05/18/2021 00:10:00*0.74897*0.74896*0.74898*0.74892
05/18/2021 00:15:00*0.74896*0.7491*0.7491*0.74895
05/18/2021 00:20:00*0.7491*0.74902*0.7491*0.74902
05/18/2021 00:25:00*0.74902*0.749*0.74902*0.74899
05/18/2021 00:30:00*0.749*0.74905*0.7491*0.74895
05/18/2021 00:35:00*0.74905*0.74905*0.74912*0.749
05/18/2021 00:40:00*0.74905*0.74893*0.74908*0.74887
05/18/2021 00:45:00*0.74893*0.74869*0.74893*0.74868
05/18/2021 00:50:00*0.74869*0.74879*0.7488*0.74865
05/18/2021 00:55:00*0.74879*0.74876*0.74881*0.74871
05/18/2021 01:00:00*0.74876*0.74868*0.74876*0.74861
05/18/2021 01:05:00*0.74868*0.74896*0.74897*0.74866
05/18/2021 01:10:00*0.74896*0.74897*0.74903*0.74891
05/18/2021 01:15:00*0.74897*0.749*0.74912*0.74896
05/18/2021 01:20:00*0.749*0.7491*0.74923*0.74896
05/18/2021 01:25:00*0.7491*0.74907*0.7493*0.74907
05/18/2021 01:30:00*0.74907*0.7491*0.74916*0.74907
05/18/2021 01:35:00*0.7491*0.74887*0.74913*0.74879
05/18/2021 01:40:00*0.74887*0.74882*0.7489*0.74872
05/18/2021 01:45:00*0.74882*0.7488*0.74884*0.74878
05/18/2021 01:50:00*0.7488*0.74851*0.74881*0.74851
05/18/2021 01:55:00*0.74851*0.74859*0.74861*0.74851
05/18/2021 02:00:00*0.74859*0.74831*0.7486*0.7483
05/18/2021 02:05:00*0.74831*0.74846*0.74848*0.74822
05/18/2021 02:10:00*0.74846*0.74853*0.74862*0.74844
05/18/2021 02:15:00*0.74853*0.7483*0.74854*0.74826
05/18/2021 02:20:00*0.7483*0.74803*0.7483*0.74798
05/18/2021 02:25:00*0.74803*0.74781*0.74807*0.74774
05/18/2021 02:30:00*0.74781*0.74762*0.74781*0.74757
05/18/2021 02:35:00*0.74762*0.7475*0.74771*0.74744
05/18/2021 02:40:00*0.7475*0.74742*0.74752*0.74739
05/18/2021 02:45:00*0.74742*0.74748*0.74751*0.74724
05/18/2021 02:50:00*0.74748*0.74767*0.74768*0.74733
05/18/2021 02:55:00*0.74767*0.74763*0.74769*0.74751
05/18/2021 03:00:00*0.74763*0.74805*0.74817*0.74763
05/18/2021 03:05:00*0.74805*0.74753*0.74805*0.74752
05/18/2021 03:10:00*0.74753*0.7477*0.7477*0.74725
05/18/2021 03:15:00*0.7477*0.74769*0.74776*0.74754
05/18/2021 03:20:00*0.74769*0.74741*0.74769*0.7474
05/18/2021 03:25:00*0.74741*0.74727*0.74749*0.74725
05/18/2021 03:30:00*0.74727*0.74728*0.7475*0.74721
05/18/2021 03:35:00*0.74728*0.74715*0.74739*0.74713
05/18/2021 03:40:00*0.74715*0.7468*0.74723*0.7468
05/18/2021 03:45:00*0.7468*0.74698*0.74717*0.74676
05/18/2021 03:50:00*0.74698*0.74651*0.747*0.74649
05/18/2021 03:55:00*0.74651*0.74625*0.74656*0.74624
05/18/2021 04:00:00*0.74625*0.74645*0.74651*0.74625
05/18/2021 04:05:00*0.74645*0.74607*0.74649*0.74606
05/18/2021 04:10:00*0.74607*0.74651*0.74656*0.74607
05/18/2021 04:15:00*0.74651*0.74611*0.74652*0.74609
05/18/2021 04:20:00*0.74611*0.74609*0.74615*0.74591
05/18/2021 04:25:00*0.74609*0.74599*0.74614*0.74594
05/18/2021 04:30:00*0.74599*0.74654*0.74656*0.74597
05/18/2021 04:35:00*0.74654*0.74656*0.74659*0.74637
05/18/2021 04:40:00*0.74656*0.74629*0.74682*0.7461
05/18/2021 04:45:00*0.74629*0.74588*0.74633*0.74586
05/18/2021 04:50:00*0.74588*0.74637*0.74637*0.74586
05/18/2021 04:55:00*0.74637*0.74612*0.74637*0.74612
05/18/2021 05:00:00*0.74612*0.74604*0.74623*0.74601
05/18/2021 05:05:00*0.74604*0.74623*0.7463*0.746
05/18/2021 05:10:00*0.74623*0.74612*0.74623*0.74605
05/18/2021 05:15:00*0.74612*0.74618*0.74627*0.74612
05/18/2021 05:20:00*0.74618*0.74623*0.74636*0.74609
05/18/2021 05:25:00*0.74623*0.74623*0.7464*0.74621
05/18/2021 05:30:00*0.74623*0.74619*0.74644*0.74618
05/18/2021 05:35:00*0.74619*0.74572*0.74622*0.74569
05/18/2021 05:40:00*0.74572*0.74574*0.74586*0.7457
05/18/2021 05:45:00*0.74574*0.74543*0.74583*0.74543
05/18/2021 05:50:00*0.74543*0.74556*0.74562*0.74538
05/18/2021 05:55:00*0.74556*0.74546*0.7457*0.74543
05/18/2021 06:00:00*0.74546*0.74552*0.74554*0.74533
05/18/2021 06:05:00*0.74552*0.7455*0.7456*0.74548
05/18/2021 06:10:00*0.7455*0.74555*0.74569*0.74548
05/18/2021 06:15:00*0.74555*0.74555*0.74564*0.74545
05/18/2021 06:20:00*0.74555*0.74533*0.74574*0.74531
05/18/2021 06:25:00*0.74533*0.74531*0.74538*0.7452
05/18/2021 06:30:00*0.74531*0.74552*0.74556*0.7452
05/18/2021 06:35:00*0.74552*0.74566*0.74568*0.74542
05/18/2021 06:40:00*0.74566*0.74568*0.74578*0.74553
05/18/2021 06:45:00*0.74568*0.74558*0.74584*0.74557
05/18/2021 06:50:00*0.74558*0.7458*0.74585*0.74558
05/18/2021 06:55:00*0.7458*0.74591*0.74592*0.7456
05/18/2021 07:00:00*0.74591*0.74582*0.74605*0.74579
05/18/2021 07:05:00*0.74582*0.74607*0.74607*0.74572
05/18/2021 07:10:00*0.74607*0.74613*0.74623*0.74605
05/18/2021 07:15:00*0.74613*0.74616*0.74627*0.74609
05/18/2021 07:20:00*0.74616*0.74607*0.74616*0.74595
05/18/2021 07:25:00*0.74607*0.7458*0.74607*0.74579
05/18/2021 07:30:00*0.7458*0.74597*0.74597*0.74568
05/18/2021 07:35:00*0.74597*0.74606*0.74612*0.74591
05/18/2021 07:40:00*0.74606*0.74569*0.74606*0.74569
05/18/2021 07:45:00*0.74569*0.74572*0.7458*0.74564
05/18/2021 07:50:00*0.74572*0.74553*0.74574*0.74543
05/18/2021 07:55:00*0.74553*0.74561*0.74562*0.74535
05/18/2021 08:00:00*0.74561*0.74539*0.74566*0.74539
05/18/2021 08:05:00*0.74539*0.74542*0.74548*0.74531
05/18/2021 08:10:00*0.74542*0.74552*0.74561*0.74527
05/18/2021 08:15:00*0.74552*0.74576*0.74579*0.74548
05/18/2021 08:20:00*0.74576*0.74577*0.74581*0.74558
05/18/2021 08:25:00*0.74577*0.74599*0.74602*0.74564
05/18/2021 08:30:00*0.74599*0.74552*0.74601*0.74537
05/18/2021 08:35:00*0.74552*0.74539*0.74577*0.74537
05/18/2021 08:40:00*0.74539*0.74527*0.74545*0.74519
05/18/2021 08:45:00*0.74527*0.74515*0.74528*0.7448
05/18/2021 08:50:00*0.74515*0.74548*0.74549*0.74502
05/18/2021 08:55:00*0.74548*0.74575*0.74583*0.74547
05/18/2021 09:00:00*0.74575*0.74587*0.7461*0.7457
05/18/2021 09:05:00*0.74587*0.74547*0.74587*0.74544
05/18/2021 09:10:00*0.74547*0.74534*0.74574*0.74522
05/18/2021 09:15:00*0.74534*0.74526*0.74536*0.74508
05/18/2021 09:20:00*0.74526*0.74539*0.74544*0.74503
05/18/2021 09:25:00*0.74539*0.74521*0.7456*0.7451
05/18/2021 09:30:00*0.74521*0.74502*0.74527*0.74492
05/18/2021 09:35:00*0.74502*0.745*0.74513*0.74477
05/18/2021 09:40:00*0.745*0.74486*0.74504*0.74459
05/18/2021 09:45:00*0.74486*0.74477*0.74496*0.74454
05/18/2021 09:50:00*0.74477*0.74474*0.74482*0.74436
05/18/2021 09:55:00*0.74474*0.74413*0.74486*0.74413
05/18/2021 10:00:00*0.74413*0.74421*0.74424*0.74377
05/18/2021 10:05:00*0.74421*0.74384*0.74426*0.74346
05/18/2021 10:10:00*0.74384*0.74395*0.74422*0.7437
05/18/2021 10:15:00*0.74395*0.7442*0.74425*0.74377
05/18/2021 10:20:00*0.7442*0.74387*0.7443*0.74387
05/18/2021 10:25:00*0.74387*0.74366*0.74394*0.74355
05/18/2021 10:30:00*0.74366*0.74428*0.74435*0.74358
05/18/2021 10:35:00*0.74428*0.74415*0.74429*0.74397
05/18/2021 10:40:00*0.74415*0.74427*0.74438*0.74409
05/18/2021 10:45:00*0.74427*0.74411*0.74448*0.74402
05/18/2021 10:50:00*0.74411*0.74406*0.74428*0.7439
05/18/2021 10:55:00*0.74406*0.74423*0.74464*0.74406
05/18/2021 11:00:00*0.74423*0.74442*0.74455*0.74419
05/18/2021 11:05:00*0.74442*0.74478*0.7449*0.74438
05/18/2021 11:10:00*0.74478*0.74504*0.74505*0.74462
05/18/2021 11:15:00*0.74504*0.74503*0.74516*0.74493
05/18/2021 11:20:00*0.74503*0.74502*0.74513*0.74481
05/18/2021 11:25:00*0.74502*0.74471*0.74511*0.74471
05/18/2021 11:30:00*0.74471*0.74515*0.74522*0.7447
05/18/2021 11:35:00*0.74515*0.74496*0.74519*0.7449
05/18/2021 11:40:00*0.74496*0.74497*0.74506*0.74466
05/18/2021 11:45:00*0.74497*0.7451*0.74514*0.74497
05/18/2021 11:50:00*0.7451*0.745*0.74518*0.74488
05/18/2021 11:55:00*0.745*0.74532*0.74542*0.74499
05/18/2021 12:00:00*0.74532*0.74492*0.74537*0.74487
05/18/2021 12:05:00*0.74492*0.74425*0.74494*0.74425
05/18/2021 12:10:00*0.74425*0.74424*0.74428*0.744
05/18/2021 12:15:00*0.74424*0.74391*0.74453*0.7439
05/18/2021 12:20:00*0.74391*0.7436*0.74394*0.74342
05/18/2021 12:25:00*0.7436*0.74378*0.74389*0.74352
05/18/2021 12:30:00*0.74378*0.74384*0.74401*0.74373
05/18/2021 12:35:00*0.74384*0.74386*0.74391*0.74374
05/18/2021 12:40:00*0.74386*0.74383*0.74395*0.74379
05/18/2021 12:45:00*0.74383*0.74427*0.7443*0.74383
05/18/2021 12:50:00*0.74427*0.74421*0.74441*0.74412
05/18/2021 12:55:00*0.74421*0.74461*0.7447*0.74417
05/18/2021 13:00:00*0.74461*0.74462*0.74468*0.74438
05/18/2021 13:05:00*0.74462*0.74428*0.74477*0.74428
05/18/2021 13:10:00*0.74428*0.74433*0.74439*0.74426
05/18/2021 13:15:00*0.74433*0.74416*0.74433*0.74415
05/18/2021 13:20:00*0.74416*0.74418*0.7442*0.74411
05/18/2021 13:25:00*0.74418*0.74425*0.74431*0.74414
05/18/2021 13:30:00*0.74425*0.74423*0.74437*0.7442
05/18/2021 13:35:00*0.74423*0.74423*0.74425*0.7441
05/18/2021 13:40:00*0.74423*0.74415*0.74426*0.74411
05/18/2021 13:45:00*0.74415*0.74401*0.74417*0.74399
05/18/2021 13:50:00*0.74401*0.74392*0.74404*0.7439
05/18/2021 13:55:00*0.74392*0.74388*0.74405*0.7438
05/18/2021 14:00:00*0.74388*0.74393*0.744*0.74387
05/18/2021 14:05:00*0.74393*0.74353*0.74395*0.74351
05/18/2021 14:10:00*0.74353*0.74367*0.74371*0.74352
05/18/2021 14:15:00*0.74367*0.74387*0.74398*0.74367
05/18/2021 14:20:00*0.74387*0.74382*0.74396*0.74382
05/18/2021 14:25:00*0.74382*0.74371*0.74387*0.74361
05/18/2021 14:30:00*0.74371*0.74376*0.74383*0.74367
05/18/2021 14:35:00*0.74376*0.74359*0.74383*0.74357
05/18/2021 14:40:00*0.74359*0.7435*0.74359*0.74343
05/18/2021 14:45:00*0.7435*0.74334*0.74356*0.74326
05/18/2021 14:50:00*0.74334*0.74338*0.74343*0.74328
05/18/2021 14:55:00*0.74338*0.74332*0.74338*0.74316
05/18/2021 15:00:00*0.74332*0.74338*0.74352*0.74323
05/18/2021 15:05:00*0.74338*0.74335*0.74344*0.7432
05/18/2021 15:10:00*0.74335*0.7435*0.74355*0.74324
05/18/2021 15:15:00*0.7435*0.74353*0.7436*0.74344
05/18/2021 15:20:00*0.74353*0.74352*0.74355*0.74337
05/18/2021 15:25:00*0.74352*0.74373*0.74377*0.74352
05/18/2021 15:30:00*0.74373*0.74418*0.74423*0.74371
05/18/2021 15:35:00*0.74418*0.74433*0.74434*0.7441
05/18/2021 15:40:00*0.74433*0.74426*0.74438*0.74412
05/18/2021 15:45:00*0.74426*0.74448*0.74449*0.74423
05/18/2021 15:50:00*0.74448*0.74418*0.74454*0.74413
05/18/2021 15:55:00*0.74418*0.74411*0.74424*0.74405
05/18/2021 16:00:00*0.74411*0.74387*0.74425*0.74387
05/18/2021 16:05:00*0.74387*0.744*0.74403*0.74387
05/18/2021 16:10:00*0.744*0.74407*0.74413*0.74395
05/18/2021 16:15:00*0.74407*0.74395*0.74409*0.7439
05/18/2021 16:20:00*0.74395*0.74387*0.74395*0.74387
05/18/2021 16:25:00*0.74387*0.74391*0.74391*0.74382
05/18/2021 16:30:00*0.74391*0.7441*0.74411*0.74384
05/18/2021 16:35:00*0.7441*0.74392*0.7441*0.74386
05/18/2021 16:40:00*0.74392*0.74406*0.74408*0.74384
05/18/2021 16:45:00*0.74406*0.74406*0.74409*0.74391
05/18/2021 16:50:00*0.74406*0.74415*0.74417*0.744
05/18/2021 16:55:00*0.74415*0.74402*0.74422*0.74402
05/18/2021 17:00:00*0.74402*0.74337*0.74413*0.74292
