05/16/2021 17:05:00*0.74354*0.74393*0.74393*0.74354
05/16/2021 17:10:00*0.74393*0.74423*0.74423*0.7439
05/16/2021 17:15:00*0.74423*0.74397*0.74423*0.74397
05/16/2021 17:20:00*0.74397*0.74397*0.74397*0.74397
05/16/2021 17:25:00*0.74397*0.74397*0.74397*0.74397
05/16/2021 17:30:00*0.74397*0.74389*0.744*0.74346
05/16/2021 17:35:00*0.74389*0.74389*0.74389*0.74389
05/16/2021 17:40:00*0.74389*0.7439*0.7439*0.74389
05/16/2021 17:45:00*0.7439*0.7439*0.7439*0.7439
05/16/2021 17:50:00*0.7439*0.7439*0.7439*0.7439
05/16/2021 17:55:00*0.7439*0.7439*0.7439*0.74369
05/16/2021 18:00:00*0.7439*0.74391*0.74391*0.74384
05/16/2021 18:05:00*0.74391*0.74442*0.74451*0.74383
05/16/2021 18:10:00*0.74442*0.74451*0.74453*0.74438
05/16/2021 18:15:00*0.74451*0.74462*0.74462*0.74451
05/16/2021 18:20:00*0.74462*0.74452*0.74462*0.74445
05/16/2021 18:25:00*0.74452*0.74447*0.74454*0.74445
05/16/2021 18:30:00*0.74447*0.74442*0.7445*0.74439
05/16/2021 18:35:00*0.74442*0.74444*0.74451*0.74437
05/16/2021 18:40:00*0.74444*0.74436*0.74448*0.74434
05/16/2021 18:45:00*0.74436*0.74437*0.74447*0.74434
05/16/2021 18:50:00*0.74437*0.74433*0.74441*0.74432
05/16/2021 18:55:00*0.74433*0.74429*0.74438*0.74425
05/16/2021 19:00:00*0.74429*0.74394*0.74431*0.74391
05/16/2021 19:05:00*0.74394*0.74411*0.74411*0.74391
05/16/2021 19:10:00*0.74411*0.74412*0.74412*0.74408
05/16/2021 19:15:00*0.74412*0.74424*0.74424*0.7441
05/16/2021 19:20:00*0.74424*0.74407*0.74433*0.74407
05/16/2021 19:25:00*0.74407*0.7441*0.74414*0.74407
05/16/2021 19:30:00*0.7441*0.74411*0.74415*0.74405
05/16/2021 19:35:00*0.74411*0.74408*0.74416*0.74406
05/16/2021 19:40:00*0.74408*0.744*0.74413*0.74396
05/16/2021 19:45:00*0.744*0.74406*0.74414*0.74399
05/16/2021 19:50:00*0.74406*0.74399*0.74409*0.74398
05/16/2021 19:55:00*0.74399*0.74406*0.74413*0.74398
05/16/2021 20:00:00*0.74406*0.74405*0.74409*0.744
05/16/2021 20:05:00*0.74405*0.7441*0.74418*0.74396
05/16/2021 20:10:00*0.7441*0.74421*0.74423*0.74408
05/16/2021 20:15:00*0.74421*0.74416*0.74423*0.74411
05/16/2021 20:20:00*0.74416*0.74412*0.7442*0.74396
05/16/2021 20:25:00*0.74412*0.74417*0.74422*0.74412
05/16/2021 20:30:00*0.74417*0.74412*0.74418*0.74407
05/16/2021 20:35:00*0.74412*0.74413*0.7442*0.74408
05/16/2021 20:40:00*0.74413*0.74411*0.74415*0.74407
05/16/2021 20:45:00*0.74411*0.74418*0.74418*0.74406
05/16/2021 20:50:00*0.74418*0.74416*0.74434*0.74414
05/16/2021 20:55:00*0.74416*0.74415*0.74429*0.74405
05/16/2021 21:00:00*0.74415*0.74427*0.74428*0.74404
05/16/2021 21:05:00*0.74427*0.74397*0.74427*0.74395
05/16/2021 21:10:00*0.74397*0.74397*0.74406*0.74393
05/16/2021 21:15:00*0.74397*0.74396*0.74403*0.74389
05/16/2021 21:20:00*0.74396*0.74394*0.74398*0.74387
05/16/2021 21:25:00*0.74394*0.74378*0.74394*0.74375
05/16/2021 21:30:00*0.74378*0.74387*0.74395*0.74376
05/16/2021 21:35:00*0.74387*0.74399*0.74402*0.74383
05/16/2021 21:40:00*0.74399*0.74427*0.74429*0.74393
05/16/2021 21:45:00*0.74427*0.74396*0.7443*0.74396
05/16/2021 21:50:00*0.74396*0.74379*0.74396*0.74376
05/16/2021 21:55:00*0.74379*0.74368*0.74384*0.74367
05/16/2021 22:00:00*0.74368*0.74356*0.74368*0.74353
05/16/2021 22:05:00*0.74356*0.74373*0.74374*0.74348
05/16/2021 22:10:00*0.74373*0.74374*0.74378*0.74366
05/16/2021 22:15:00*0.74374*0.74371*0.74385*0.7437
05/16/2021 22:20:00*0.74371*0.74365*0.74371*0.74352
05/16/2021 22:25:00*0.74365*0.74357*0.74365*0.74355
05/16/2021 22:30:00*0.74357*0.74345*0.74364*0.74345
05/16/2021 22:35:00*0.74345*0.74388*0.74389*0.74345
05/16/2021 22:40:00*0.74388*0.74394*0.74404*0.74386
05/16/2021 22:45:00*0.74394*0.74408*0.74408*0.74393
05/16/2021 22:50:00*0.74408*0.74408*0.74421*0.74406
05/16/2021 22:55:00*0.74408*0.74414*0.74421*0.74408
05/16/2021 23:00:00*0.74414*0.74426*0.74434*0.74413
05/16/2021 23:05:00*0.74426*0.74418*0.74429*0.74412
05/16/2021 23:10:00*0.74418*0.74384*0.74419*0.74384
05/16/2021 23:15:00*0.74384*0.74377*0.74391*0.74377
05/16/2021 23:20:00*0.74377*0.74375*0.74384*0.74373
05/16/2021 23:25:00*0.74375*0.74354*0.74377*0.74352
05/16/2021 23:30:00*0.74354*0.74357*0.74361*0.7435
05/16/2021 23:35:00*0.74357*0.74357*0.74358*0.74345
05/16/2021 23:40:00*0.74357*0.74353*0.74361*0.74352
05/16/2021 23:45:00*0.74353*0.74362*0.74362*0.74352
05/16/2021 23:50:00*0.74362*0.74369*0.74369*0.74359
05/16/2021 23:55:00*0.74369*0.74354*0.74376*0.74349
05/17/2021 00:00:00*0.74354*0.74347*0.74355*0.74343
05/17/2021 00:05:00*0.74347*0.74348*0.74354*0.74344
05/17/2021 00:10:00*0.74348*0.74356*0.74358*0.74348
05/17/2021 00:15:00*0.74356*0.7437*0.74375*0.74355
05/17/2021 00:20:00*0.7437*0.74406*0.74406*0.7437
05/17/2021 00:25:00*0.74406*0.74403*0.74409*0.74399
05/17/2021 00:30:00*0.74403*0.74398*0.74403*0.74391
05/17/2021 00:35:00*0.74398*0.74402*0.74404*0.74394
05/17/2021 00:40:00*0.74402*0.74414*0.74416*0.744
05/17/2021 00:45:00*0.74414*0.74407*0.74418*0.74407
05/17/2021 00:50:00*0.74407*0.744*0.74409*0.744
05/17/2021 00:55:00*0.744*0.74412*0.74414*0.744
05/17/2021 01:00:00*0.74412*0.7441*0.74421*0.74407
05/17/2021 01:05:00*0.7441*0.74427*0.74429*0.74396
05/17/2021 01:10:00*0.74427*0.74448*0.74449*0.74426
05/17/2021 01:15:00*0.74448*0.74438*0.74454*0.74437
05/17/2021 01:20:00*0.74438*0.74434*0.74446*0.74431
05/17/2021 01:25:00*0.74434*0.74441*0.74444*0.74434
05/17/2021 01:30:00*0.74441*0.74437*0.74442*0.7443
05/17/2021 01:35:00*0.74437*0.74445*0.74453*0.74436
05/17/2021 01:40:00*0.74445*0.74437*0.74449*0.74434
05/17/2021 01:45:00*0.74437*0.74446*0.74452*0.74435
05/17/2021 01:50:00*0.74446*0.74419*0.74446*0.74418
05/17/2021 01:55:00*0.74419*0.74418*0.74424*0.74415
05/17/2021 02:00:00*0.74418*0.7441*0.74419*0.74409
05/17/2021 02:05:00*0.7441*0.74405*0.74414*0.74404
05/17/2021 02:10:00*0.74405*0.74416*0.74422*0.74405
05/17/2021 02:15:00*0.74416*0.74446*0.74449*0.74415
05/17/2021 02:20:00*0.74446*0.74436*0.74453*0.74433
05/17/2021 02:25:00*0.74436*0.74443*0.7446*0.74432
05/17/2021 02:30:00*0.74443*0.74444*0.74451*0.74432
05/17/2021 02:35:00*0.74444*0.74425*0.74448*0.74423
05/17/2021 02:40:00*0.74425*0.7445*0.74464*0.7442
05/17/2021 02:45:00*0.7445*0.74456*0.74456*0.74447
05/17/2021 02:50:00*0.74456*0.74454*0.74457*0.74444
05/17/2021 02:55:00*0.74454*0.74466*0.74474*0.74454
05/17/2021 03:00:00*0.74466*0.74455*0.7447*0.7445
05/17/2021 03:05:00*0.74455*0.74442*0.74463*0.74437
05/17/2021 03:10:00*0.74442*0.74442*0.74447*0.74436
05/17/2021 03:15:00*0.74442*0.74442*0.74459*0.74434
05/17/2021 03:20:00*0.74442*0.74415*0.74443*0.74413
05/17/2021 03:25:00*0.74415*0.74402*0.74417*0.7438
05/17/2021 03:30:00*0.74402*0.74396*0.74402*0.7438
05/17/2021 03:35:00*0.74396*0.74396*0.74404*0.74382
05/17/2021 03:40:00*0.74396*0.74385*0.74403*0.74379
05/17/2021 03:45:00*0.74385*0.74408*0.74408*0.74381
05/17/2021 03:50:00*0.74408*0.7442*0.74441*0.74394
05/17/2021 03:55:00*0.7442*0.74439*0.74444*0.74403
05/17/2021 04:00:00*0.74439*0.74458*0.74475*0.74438
05/17/2021 04:05:00*0.74458*0.74465*0.74475*0.74448
05/17/2021 04:10:00*0.74465*0.74464*0.7447*0.74454
05/17/2021 04:15:00*0.74464*0.74489*0.74492*0.74459
05/17/2021 04:20:00*0.74489*0.74491*0.74491*0.74472
05/17/2021 04:25:00*0.74491*0.74485*0.74495*0.74484
05/17/2021 04:30:00*0.74485*0.74449*0.74492*0.74446
05/17/2021 04:35:00*0.74449*0.74444*0.74453*0.74436
05/17/2021 04:40:00*0.74444*0.74447*0.74459*0.7444
05/17/2021 04:45:00*0.74447*0.74478*0.74479*0.74439
05/17/2021 04:50:00*0.74478*0.74451*0.74481*0.74448
05/17/2021 04:55:00*0.74451*0.74442*0.74451*0.7444
05/17/2021 05:00:00*0.74442*0.74442*0.74444*0.74427
05/17/2021 05:05:00*0.74442*0.74443*0.74451*0.74435
05/17/2021 05:10:00*0.74443*0.74426*0.74443*0.74422
05/17/2021 05:15:00*0.74426*0.74404*0.74433*0.74403
05/17/2021 05:20:00*0.74404*0.74405*0.74417*0.74402
05/17/2021 05:25:00*0.74405*0.74387*0.74405*0.7438
05/17/2021 05:30:00*0.74387*0.74396*0.74399*0.74384
05/17/2021 05:35:00*0.74396*0.74391*0.74402*0.74381
05/17/2021 05:40:00*0.74391*0.74357*0.74396*0.74339
05/17/2021 05:45:00*0.74357*0.74394*0.74404*0.74344
05/17/2021 05:50:00*0.74394*0.74388*0.74402*0.74338
05/17/2021 05:55:00*0.74388*0.74369*0.74396*0.74369
05/17/2021 06:00:00*0.74369*0.74358*0.74379*0.74353
05/17/2021 06:05:00*0.74358*0.74356*0.74373*0.74347
05/17/2021 06:10:00*0.74356*0.74381*0.74387*0.74355
05/17/2021 06:15:00*0.74381*0.74356*0.74382*0.74349
05/17/2021 06:20:00*0.74356*0.7434*0.74356*0.74333
05/17/2021 06:25:00*0.7434*0.74324*0.74343*0.74323
05/17/2021 06:30:00*0.74324*0.74317*0.74334*0.74315
05/17/2021 06:35:00*0.74317*0.74339*0.7434*0.74315
05/17/2021 06:40:00*0.74339*0.74329*0.74341*0.74329
05/17/2021 06:45:00*0.74329*0.74329*0.7433*0.74312
05/17/2021 06:50:00*0.74329*0.74346*0.74349*0.74324
05/17/2021 06:55:00*0.74346*0.74336*0.7435*0.74334
05/17/2021 07:00:00*0.74336*0.74328*0.74345*0.74317
05/17/2021 07:05:00*0.74328*0.7437*0.74372*0.74327
05/17/2021 07:10:00*0.7437*0.74359*0.7437*0.74348
05/17/2021 07:15:00*0.74359*0.74326*0.74363*0.74325
05/17/2021 07:20:00*0.74326*0.74335*0.74342*0.74322
05/17/2021 07:25:00*0.74335*0.74324*0.74335*0.74315
05/17/2021 07:30:00*0.74324*0.7431*0.74331*0.74306
05/17/2021 07:35:00*0.7431*0.7432*0.74323*0.74302
05/17/2021 07:40:00*0.7432*0.7433*0.74335*0.74301
05/17/2021 07:45:00*0.7433*0.7433*0.74344*0.7432
05/17/2021 07:50:00*0.7433*0.74327*0.74336*0.74314
05/17/2021 07:55:00*0.74327*0.74312*0.74329*0.74292
05/17/2021 08:00:00*0.74312*0.74334*0.74339*0.74302
05/17/2021 08:05:00*0.74334*0.74333*0.74355*0.74329
05/17/2021 08:10:00*0.74333*0.74347*0.74353*0.74327
05/17/2021 08:15:00*0.74347*0.74367*0.74379*0.7434
05/17/2021 08:20:00*0.74367*0.74339*0.74376*0.74312
05/17/2021 08:25:00*0.74339*0.74348*0.74359*0.74334
05/17/2021 08:30:00*0.74348*0.74379*0.74387*0.74348
05/17/2021 08:35:00*0.74379*0.74369*0.7438*0.74357
05/17/2021 08:40:00*0.74369*0.74356*0.74373*0.74352
05/17/2021 08:45:00*0.74356*0.74368*0.74368*0.74356
05/17/2021 08:50:00*0.74368*0.74376*0.74379*0.74359
05/17/2021 08:55:00*0.74376*0.74373*0.74394*0.74367
05/17/2021 09:00:00*0.74373*0.74401*0.74403*0.7436
05/17/2021 09:05:00*0.74401*0.7443*0.74437*0.74401
05/17/2021 09:10:00*0.7443*0.74442*0.74447*0.74429
05/17/2021 09:15:00*0.74442*0.74447*0.74469*0.74441
05/17/2021 09:20:00*0.74447*0.74425*0.7445*0.74417
05/17/2021 09:25:00*0.74425*0.74432*0.74438*0.74422
05/17/2021 09:30:00*0.74432*0.74431*0.74439*0.74417
05/17/2021 09:35:00*0.74431*0.745*0.74506*0.74431
05/17/2021 09:40:00*0.745*0.74514*0.74518*0.74492
05/17/2021 09:45:00*0.74514*0.74514*0.74524*0.74485
05/17/2021 09:50:00*0.74514*0.74488*0.74524*0.74475
05/17/2021 09:55:00*0.74488*0.74536*0.74539*0.7448
05/17/2021 10:00:00*0.74536*0.74527*0.74555*0.74526
05/17/2021 10:05:00*0.74527*0.74583*0.74583*0.74526
05/17/2021 10:10:00*0.74583*0.74573*0.74592*0.74559
05/17/2021 10:15:00*0.74573*0.74576*0.74597*0.74559
05/17/2021 10:20:00*0.74576*0.74624*0.7463*0.74563
05/17/2021 10:25:00*0.74624*0.74588*0.74641*0.7458
05/17/2021 10:30:00*0.74588*0.74536*0.74608*0.74533
05/17/2021 10:35:00*0.74536*0.74562*0.74573*0.74529
05/17/2021 10:40:00*0.74562*0.74594*0.74595*0.74554
05/17/2021 10:45:00*0.74594*0.74606*0.74608*0.74564
05/17/2021 10:50:00*0.74606*0.74674*0.74674*0.74597
05/17/2021 10:55:00*0.74674*0.74642*0.74674*0.74625
05/17/2021 11:00:00*0.74642*0.74637*0.74643*0.7461
05/17/2021 11:05:00*0.74637*0.74598*0.7464*0.74581
05/17/2021 11:10:00*0.74598*0.74613*0.74626*0.74593
05/17/2021 11:15:00*0.74613*0.74613*0.74626*0.74603
05/17/2021 11:20:00*0.74613*0.74604*0.74623*0.74597
05/17/2021 11:25:00*0.74604*0.74602*0.74618*0.74598
05/17/2021 11:30:00*0.74602*0.74612*0.74623*0.74598
05/17/2021 11:35:00*0.74612*0.74623*0.74624*0.74588
05/17/2021 11:40:00*0.74623*0.74632*0.74641*0.74622
05/17/2021 11:45:00*0.74632*0.74649*0.74656*0.74626
05/17/2021 11:50:00*0.74649*0.74658*0.74673*0.74646
05/17/2021 11:55:00*0.74658*0.74663*0.74667*0.74625
05/17/2021 12:00:00*0.74663*0.74671*0.74677*0.74643
05/17/2021 12:05:00*0.74671*0.74649*0.74671*0.74642
05/17/2021 12:10:00*0.74649*0.74631*0.7465*0.74624
05/17/2021 12:15:00*0.74631*0.74663*0.74667*0.74627
05/17/2021 12:20:00*0.74663*0.74686*0.74688*0.74663
05/17/2021 12:25:00*0.74686*0.74664*0.74689*0.74652
05/17/2021 12:30:00*0.74664*0.74667*0.74674*0.74662
05/17/2021 12:35:00*0.74667*0.74645*0.74669*0.74643
05/17/2021 12:40:00*0.74645*0.74659*0.74664*0.74644
05/17/2021 12:45:00*0.74659*0.74673*0.74679*0.74659
05/17/2021 12:50:00*0.74673*0.74679*0.74688*0.74672
05/17/2021 12:55:00*0.74679*0.747*0.74703*0.74677
05/17/2021 13:00:00*0.747*0.74683*0.74704*0.74682
05/17/2021 13:05:00*0.74683*0.7471*0.7471*0.74682
05/17/2021 13:10:00*0.7471*0.74703*0.7471*0.74698
05/17/2021 13:15:00*0.74703*0.74696*0.74705*0.74692
05/17/2021 13:20:00*0.74696*0.7469*0.747*0.74685
05/17/2021 13:25:00*0.7469*0.74708*0.74708*0.74688
05/17/2021 13:30:00*0.74708*0.74707*0.74716*0.74705
05/17/2021 13:35:00*0.74707*0.74711*0.74712*0.74703
05/17/2021 13:40:00*0.74711*0.7472*0.7473*0.74708
05/17/2021 13:45:00*0.7472*0.74724*0.74732*0.74705
05/17/2021 13:50:00*0.74724*0.74743*0.74747*0.74722
05/17/2021 13:55:00*0.74743*0.74744*0.7475*0.74738
05/17/2021 14:00:00*0.74744*0.74752*0.74754*0.74738
05/17/2021 14:05:00*0.74752*0.74755*0.7476*0.74739
05/17/2021 14:10:00*0.74755*0.74755*0.74767*0.74749
05/17/2021 14:15:00*0.74755*0.74748*0.74757*0.74742
05/17/2021 14:20:00*0.74748*0.74738*0.74753*0.74738
05/17/2021 14:25:00*0.74738*0.74728*0.74744*0.74726
05/17/2021 14:30:00*0.74728*0.74731*0.74736*0.74723
05/17/2021 14:35:00*0.74731*0.74727*0.74739*0.74727
05/17/2021 14:40:00*0.74727*0.7474*0.7474*0.74725
05/17/2021 14:45:00*0.7474*0.74724*0.74747*0.74724
05/17/2021 14:50:00*0.74724*0.74738*0.74739*0.74715
05/17/2021 14:55:00*0.74738*0.74754*0.74759*0.74738
05/17/2021 15:00:00*0.74754*0.74795*0.74799*0.74751
05/17/2021 15:05:00*0.74795*0.74822*0.74823*0.74787
05/17/2021 15:10:00*0.74822*0.74804*0.74827*0.74803
05/17/2021 15:15:00*0.74804*0.74794*0.74808*0.74791
05/17/2021 15:20:00*0.74794*0.74796*0.748*0.74786
05/17/2021 15:25:00*0.74796*0.74793*0.748*0.74787
05/17/2021 15:30:00*0.74793*0.74793*0.74803*0.74788
05/17/2021 15:35:00*0.74793*0.74806*0.74812*0.74791
05/17/2021 15:40:00*0.74806*0.74802*0.74809*0.74797
05/17/2021 15:45:00*0.74802*0.7479*0.74809*0.74785
05/17/2021 15:50:00*0.7479*0.74798*0.7481*0.74787
05/17/2021 15:55:00*0.74798*0.74792*0.74803*0.74788
05/17/2021 16:00:00*0.74792*0.74793*0.74795*0.74779
05/17/2021 16:05:00*0.74793*0.7478*0.74793*0.74771
05/17/2021 16:10:00*0.7478*0.74774*0.74787*0.74773
05/17/2021 16:15:00*0.74774*0.74771*0.74775*0.74768
05/17/2021 16:20:00*0.74771*0.74813*0.74814*0.74771
05/17/2021 16:25:00*0.74813*0.74809*0.74813*0.74797
05/17/2021 16:30:00*0.74809*0.74824*0.74826*0.74804
05/17/2021 16:35:00*0.74824*0.74837*0.7484*0.74813
05/17/2021 16:40:00*0.74837*0.74842*0.74849*0.74836
05/17/2021 16:45:00*0.74842*0.74825*0.74844*0.74824
05/17/2021 16:50:00*0.74825*0.74813*0.74825*0.74796
05/17/2021 16:55:00*0.74813*0.74823*0.74829*0.74811
05/17/2021 17:00:00*0.74823*0.74817*0.74824*0.74749
