05/12/2021 17:05:00*0.74867*0.74906*0.74907*0.74867
05/12/2021 17:10:00*0.74906*0.74849*0.74922*0.74849
05/12/2021 17:15:00*0.74849*0.74811*0.74865*0.74767
05/12/2021 17:20:00*0.74811*0.74797*0.74811*0.7478
05/12/2021 17:25:00*0.74797*0.74797*0.7481*0.74795
05/12/2021 17:30:00*0.74797*0.74815*0.74833*0.74797
05/12/2021 17:35:00*0.74815*0.74854*0.74866*0.74815
05/12/2021 17:40:00*0.74854*0.7485*0.74858*0.74846
05/12/2021 17:45:00*0.7485*0.74854*0.74868*0.74835
05/12/2021 17:50:00*0.74854*0.74849*0.74854*0.74841
05/12/2021 17:55:00*0.74849*0.74866*0.74871*0.74849
05/12/2021 18:00:00*0.74866*0.74867*0.74871*0.74866
05/12/2021 18:05:00*0.74867*0.74897*0.74908*0.74867
05/12/2021 18:10:00*0.74897*0.74925*0.74932*0.74897
05/12/2021 18:15:00*0.74925*0.74926*0.7493*0.74919
05/12/2021 18:20:00*0.74926*0.74926*0.74939*0.74921
05/12/2021 18:25:00*0.74926*0.7493*0.7493*0.74919
05/12/2021 18:30:00*0.7493*0.74929*0.74932*0.74923
05/12/2021 18:35:00*0.74929*0.74928*0.74936*0.74928
05/12/2021 18:40:00*0.74928*0.74933*0.74939*0.74921
05/12/2021 18:45:00*0.74933*0.74945*0.74948*0.74933
05/12/2021 18:50:00*0.74945*0.74957*0.74959*0.74944
05/12/2021 18:55:00*0.74957*0.74946*0.74957*0.7494
05/12/2021 19:00:00*0.74946*0.74935*0.74955*0.74935
05/12/2021 19:05:00*0.74935*0.74937*0.74957*0.74929
05/12/2021 19:10:00*0.74937*0.74953*0.74961*0.74937
05/12/2021 19:15:00*0.74953*0.7496*0.74963*0.74953
05/12/2021 19:20:00*0.7496*0.74959*0.74962*0.74956
05/12/2021 19:25:00*0.74959*0.74964*0.7497*0.74959
05/12/2021 19:30:00*0.74964*0.74962*0.74968*0.74962
05/12/2021 19:35:00*0.74962*0.74961*0.74963*0.74956
05/12/2021 19:40:00*0.74961*0.74961*0.74965*0.74956
05/12/2021 19:45:00*0.74961*0.74957*0.74965*0.74954
05/12/2021 19:50:00*0.74957*0.74954*0.74962*0.74952
05/12/2021 19:55:00*0.74954*0.74965*0.74971*0.74954
05/12/2021 20:00:00*0.74965*0.74968*0.74969*0.74962
05/12/2021 20:05:00*0.74968*0.74982*0.7499*0.74966
05/12/2021 20:10:00*0.74982*0.74946*0.74982*0.74943
05/12/2021 20:15:00*0.74946*0.7496*0.74962*0.74935
05/12/2021 20:20:00*0.7496*0.74993*0.74993*0.74955
05/12/2021 20:25:00*0.74993*0.75001*0.75012*0.74991
05/12/2021 20:30:00*0.75001*0.74995*0.75003*0.7499
05/12/2021 20:35:00*0.74995*0.74984*0.74999*0.74978
05/12/2021 20:40:00*0.74984*0.7498*0.74988*0.74971
05/12/2021 20:45:00*0.7498*0.7498*0.74987*0.74972
05/12/2021 20:50:00*0.7498*0.7498*0.74997*0.74979
05/12/2021 20:55:00*0.7498*0.74972*0.74986*0.74972
05/12/2021 21:00:00*0.74972*0.74963*0.74977*0.74958
05/12/2021 21:05:00*0.74963*0.74958*0.74964*0.74941
05/12/2021 21:10:00*0.74958*0.74965*0.74976*0.74957
05/12/2021 21:15:00*0.74965*0.74976*0.7498*0.7496
05/12/2021 21:20:00*0.74976*0.74983*0.74989*0.74974
05/12/2021 21:25:00*0.74983*0.74995*0.74995*0.74979
05/12/2021 21:30:00*0.74995*0.74981*0.74998*0.74981
05/12/2021 21:35:00*0.74981*0.74993*0.75002*0.74975
05/12/2021 21:40:00*0.74993*0.74983*0.74994*0.74978
05/12/2021 21:45:00*0.74983*0.75002*0.75002*0.74981
05/12/2021 21:50:00*0.75002*0.7498*0.75004*0.74972
05/12/2021 21:55:00*0.7498*0.74982*0.74991*0.74968
05/12/2021 22:00:00*0.74982*0.74993*0.74994*0.74978
05/12/2021 22:05:00*0.74993*0.74972*0.74993*0.74966
05/12/2021 22:10:00*0.74972*0.74978*0.74984*0.74967
05/12/2021 22:15:00*0.74978*0.74982*0.74986*0.74973
05/12/2021 22:20:00*0.74982*0.74993*0.74995*0.7498
05/12/2021 22:25:00*0.74993*0.74995*0.74999*0.74989
05/12/2021 22:30:00*0.74995*0.74985*0.74997*0.74985
05/12/2021 22:35:00*0.74985*0.74965*0.74988*0.74963
05/12/2021 22:40:00*0.74965*0.74994*0.74996*0.74962
05/12/2021 22:45:00*0.74994*0.7497*0.74995*0.74966
05/12/2021 22:50:00*0.7497*0.74963*0.74972*0.74955
05/12/2021 22:55:00*0.74963*0.74962*0.74974*0.74961
05/12/2021 23:00:00*0.74962*0.74956*0.74968*0.74954
05/12/2021 23:05:00*0.74956*0.74962*0.74963*0.74948
05/12/2021 23:10:00*0.74962*0.74959*0.74964*0.74948
05/12/2021 23:15:00*0.74959*0.7496*0.74969*0.74954
05/12/2021 23:20:00*0.7496*0.74941*0.74961*0.74941
05/12/2021 23:25:00*0.74941*0.74937*0.74945*0.74927
05/12/2021 23:30:00*0.74937*0.74945*0.74949*0.74934
05/12/2021 23:35:00*0.74945*0.7495*0.74954*0.74942
05/12/2021 23:40:00*0.7495*0.74952*0.74964*0.7495
05/12/2021 23:45:00*0.74952*0.74949*0.74952*0.74938
05/12/2021 23:50:00*0.74949*0.74946*0.74954*0.74942
05/12/2021 23:55:00*0.74946*0.74952*0.74955*0.74945
05/13/2021 00:00:00*0.74952*0.74969*0.7497*0.74949
05/13/2021 00:05:00*0.74969*0.74961*0.74973*0.74957
05/13/2021 00:10:00*0.74961*0.74956*0.74965*0.74956
05/13/2021 00:15:00*0.74956*0.74966*0.74966*0.74955
05/13/2021 00:20:00*0.74966*0.74959*0.74969*0.74958
05/13/2021 00:25:00*0.74959*0.74953*0.74962*0.74953
05/13/2021 00:30:00*0.74953*0.74955*0.74958*0.74948
05/13/2021 00:35:00*0.74955*0.74952*0.74955*0.74946
05/13/2021 00:40:00*0.74952*0.74953*0.74957*0.74949
05/13/2021 00:45:00*0.74953*0.74954*0.74954*0.74945
05/13/2021 00:50:00*0.74954*0.74952*0.74961*0.74948
05/13/2021 00:55:00*0.74952*0.74963*0.74964*0.74948
05/13/2021 01:00:00*0.74963*0.74966*0.74966*0.74958
05/13/2021 01:05:00*0.74966*0.74966*0.74972*0.74959
05/13/2021 01:10:00*0.74966*0.74965*0.74968*0.7496
05/13/2021 01:15:00*0.74965*0.74958*0.74966*0.74957
05/13/2021 01:20:00*0.74958*0.74942*0.74963*0.74942
05/13/2021 01:25:00*0.74942*0.74904*0.74944*0.74901
05/13/2021 01:30:00*0.74904*0.74906*0.74908*0.74896
05/13/2021 01:35:00*0.74906*0.74927*0.7493*0.74904
05/13/2021 01:40:00*0.74927*0.74934*0.74935*0.74917
05/13/2021 01:45:00*0.74934*0.74937*0.74947*0.74933
05/13/2021 01:50:00*0.74937*0.7491*0.7494*0.74907
05/13/2021 01:55:00*0.7491*0.74906*0.74916*0.74898
05/13/2021 02:00:00*0.74906*0.74904*0.74916*0.74902
05/13/2021 02:05:00*0.74904*0.74878*0.74934*0.74862
05/13/2021 02:10:00*0.74878*0.74884*0.74891*0.74864
05/13/2021 02:15:00*0.74884*0.74855*0.74888*0.74853
05/13/2021 02:20:00*0.74855*0.7484*0.74859*0.74831
05/13/2021 02:25:00*0.7484*0.74843*0.74851*0.74832
05/13/2021 02:30:00*0.74843*0.74851*0.74865*0.74839
05/13/2021 02:35:00*0.74851*0.74883*0.74883*0.74848
05/13/2021 02:40:00*0.74883*0.74875*0.74886*0.74858
05/13/2021 02:45:00*0.74875*0.74829*0.74887*0.74828
05/13/2021 02:50:00*0.74829*0.74875*0.74875*0.74829
05/13/2021 02:55:00*0.74875*0.74897*0.74903*0.74871
05/13/2021 03:00:00*0.74897*0.74889*0.7491*0.7488
05/13/2021 03:05:00*0.74889*0.74843*0.74889*0.74833
05/13/2021 03:10:00*0.74843*0.74808*0.74845*0.74808
05/13/2021 03:15:00*0.74808*0.74803*0.7481*0.74744
05/13/2021 03:20:00*0.74803*0.74762*0.74803*0.74754
05/13/2021 03:25:00*0.74762*0.74737*0.74769*0.74732
05/13/2021 03:30:00*0.74737*0.74728*0.74748*0.74723
05/13/2021 03:35:00*0.74728*0.74765*0.74771*0.74703
05/13/2021 03:40:00*0.74765*0.74743*0.74768*0.74742
05/13/2021 03:45:00*0.74743*0.74736*0.74751*0.74723
05/13/2021 03:50:00*0.74736*0.74751*0.7476*0.74733
05/13/2021 03:55:00*0.74751*0.74767*0.74779*0.74728
05/13/2021 04:00:00*0.74767*0.74752*0.74769*0.74726
05/13/2021 04:05:00*0.74752*0.74727*0.74756*0.74718
05/13/2021 04:10:00*0.74727*0.74715*0.7473*0.74712
05/13/2021 04:15:00*0.74715*0.74696*0.74715*0.74685
05/13/2021 04:20:00*0.74696*0.74677*0.74704*0.74677
05/13/2021 04:25:00*0.74677*0.74712*0.74717*0.74669
05/13/2021 04:30:00*0.74712*0.74722*0.74735*0.74708
05/13/2021 04:35:00*0.74722*0.7472*0.74727*0.74705
05/13/2021 04:40:00*0.7472*0.7471*0.7472*0.74699
05/13/2021 04:45:00*0.7471*0.74789*0.748*0.74706
05/13/2021 04:50:00*0.74789*0.74777*0.7481*0.74761
05/13/2021 04:55:00*0.74777*0.7478*0.74794*0.74754
05/13/2021 05:00:00*0.7478*0.7482*0.74828*0.74779
05/13/2021 05:05:00*0.7482*0.74859*0.74886*0.74818
05/13/2021 05:10:00*0.74859*0.74842*0.7487*0.74839
05/13/2021 05:15:00*0.74842*0.74846*0.74861*0.74829
05/13/2021 05:20:00*0.74846*0.74852*0.74855*0.74823
05/13/2021 05:25:00*0.74852*0.74868*0.74877*0.74816
05/13/2021 05:30:00*0.74868*0.74884*0.74895*0.74864
05/13/2021 05:35:00*0.74884*0.74876*0.74885*0.74857
05/13/2021 05:40:00*0.74876*0.74856*0.74879*0.74853
05/13/2021 05:45:00*0.74856*0.74856*0.74874*0.74849
05/13/2021 05:50:00*0.74856*0.74838*0.74864*0.74837
05/13/2021 05:55:00*0.74838*0.74867*0.74876*0.74838
05/13/2021 06:00:00*0.74867*0.74835*0.74877*0.74828
05/13/2021 06:05:00*0.74835*0.74815*0.74853*0.74815
05/13/2021 06:10:00*0.74815*0.74807*0.74831*0.74806
05/13/2021 06:15:00*0.74807*0.74798*0.74833*0.74798
05/13/2021 06:20:00*0.74798*0.74803*0.74811*0.74789
05/13/2021 06:25:00*0.74803*0.74781*0.74803*0.74766
05/13/2021 06:30:00*0.74781*0.74754*0.74786*0.74744
05/13/2021 06:35:00*0.74754*0.74754*0.74769*0.74743
05/13/2021 06:40:00*0.74754*0.74726*0.74768*0.74723
05/13/2021 06:45:00*0.74726*0.74707*0.7473*0.74703
05/13/2021 06:50:00*0.74707*0.74714*0.74718*0.74691
05/13/2021 06:55:00*0.74714*0.74717*0.74717*0.74676
05/13/2021 07:00:00*0.74717*0.74712*0.74731*0.74707
05/13/2021 07:05:00*0.74712*0.74696*0.74727*0.74696
05/13/2021 07:10:00*0.74696*0.74719*0.74722*0.74693
05/13/2021 07:15:00*0.74719*0.74726*0.74731*0.74715
05/13/2021 07:20:00*0.74726*0.74741*0.74741*0.74716
05/13/2021 07:25:00*0.74741*0.74754*0.74766*0.74737
05/13/2021 07:30:00*0.74754*0.74781*0.74792*0.74751
05/13/2021 07:35:00*0.74781*0.74781*0.74782*0.74751
05/13/2021 07:40:00*0.74781*0.74732*0.74785*0.74718
05/13/2021 07:45:00*0.74732*0.74735*0.74737*0.74715
05/13/2021 07:50:00*0.74735*0.74723*0.74738*0.74711
05/13/2021 07:55:00*0.74723*0.74756*0.74756*0.74721
05/13/2021 08:00:00*0.74756*0.74733*0.74765*0.7473
05/13/2021 08:05:00*0.74733*0.74731*0.74738*0.74714
05/13/2021 08:10:00*0.74731*0.74722*0.74736*0.74713
05/13/2021 08:15:00*0.74722*0.74726*0.74737*0.74712
05/13/2021 08:20:00*0.74726*0.74722*0.74735*0.74707
05/13/2021 08:25:00*0.74722*0.74763*0.74769*0.74721
05/13/2021 08:30:00*0.74763*0.74763*0.74775*0.74748
05/13/2021 08:35:00*0.74763*0.74778*0.74781*0.74725
05/13/2021 08:40:00*0.74778*0.74775*0.74788*0.74759
05/13/2021 08:45:00*0.74775*0.74791*0.74809*0.74761
05/13/2021 08:50:00*0.74791*0.74775*0.74792*0.74757
05/13/2021 08:55:00*0.74775*0.74785*0.74802*0.74765
05/13/2021 09:00:00*0.74785*0.74812*0.74815*0.74766
05/13/2021 09:05:00*0.74812*0.7479*0.74825*0.74782
05/13/2021 09:10:00*0.7479*0.74786*0.74793*0.74754
05/13/2021 09:15:00*0.74786*0.74755*0.74787*0.7475
05/13/2021 09:20:00*0.74755*0.7473*0.74774*0.74727
05/13/2021 09:25:00*0.7473*0.7466*0.74744*0.74657
05/13/2021 09:30:00*0.7466*0.74685*0.74706*0.74654
05/13/2021 09:35:00*0.74685*0.74755*0.74772*0.74684
05/13/2021 09:40:00*0.74755*0.74732*0.74778*0.74731
05/13/2021 09:45:00*0.74732*0.74694*0.74744*0.74692
05/13/2021 09:50:00*0.74694*0.74696*0.74709*0.74678
05/13/2021 09:55:00*0.74696*0.74712*0.74753*0.74694
05/13/2021 10:00:00*0.74712*0.74694*0.74725*0.74671
05/13/2021 10:05:00*0.74694*0.74664*0.74714*0.74651
05/13/2021 10:10:00*0.74664*0.74631*0.7468*0.74617
05/13/2021 10:15:00*0.74631*0.74626*0.74657*0.74614
05/13/2021 10:20:00*0.74626*0.7458*0.74633*0.7458
05/13/2021 10:25:00*0.7458*0.74607*0.74617*0.74578
05/13/2021 10:30:00*0.74607*0.74626*0.74632*0.74586
05/13/2021 10:35:00*0.74626*0.74626*0.74645*0.74613
05/13/2021 10:40:00*0.74626*0.74658*0.74658*0.74613
05/13/2021 10:45:00*0.74658*0.74625*0.74667*0.74622
05/13/2021 10:50:00*0.74625*0.74651*0.74656*0.74621
05/13/2021 10:55:00*0.74651*0.74686*0.74693*0.74648
05/13/2021 11:00:00*0.74686*0.74705*0.74721*0.74682
05/13/2021 11:05:00*0.74705*0.74678*0.74718*0.74669
05/13/2021 11:10:00*0.74678*0.74659*0.74693*0.74643
05/13/2021 11:15:00*0.74659*0.74669*0.74672*0.74639
05/13/2021 11:20:00*0.74669*0.74697*0.74704*0.74646
05/13/2021 11:25:00*0.74697*0.74713*0.7473*0.74683
05/13/2021 11:30:00*0.74713*0.74713*0.74721*0.74677
05/13/2021 11:35:00*0.74713*0.74711*0.74733*0.74691
05/13/2021 11:40:00*0.74711*0.74694*0.74718*0.74693
05/13/2021 11:45:00*0.74694*0.74639*0.74704*0.74633
05/13/2021 11:50:00*0.74639*0.74679*0.74684*0.74614
05/13/2021 11:55:00*0.74679*0.74663*0.74687*0.74659
05/13/2021 12:00:00*0.74663*0.74642*0.74663*0.74634
05/13/2021 12:05:00*0.74642*0.74652*0.74657*0.74628
05/13/2021 12:10:00*0.74652*0.74624*0.74653*0.74616
05/13/2021 12:15:00*0.74624*0.74617*0.74636*0.74612
05/13/2021 12:20:00*0.74617*0.746*0.7464*0.74598
05/13/2021 12:25:00*0.746*0.7457*0.74605*0.7457
05/13/2021 12:30:00*0.7457*0.7459*0.74593*0.7456
05/13/2021 12:35:00*0.7459*0.74603*0.74615*0.7459
05/13/2021 12:40:00*0.74603*0.74586*0.74605*0.74583
05/13/2021 12:45:00*0.74586*0.74559*0.7459*0.74558
05/13/2021 12:50:00*0.74559*0.7454*0.74559*0.74521
05/13/2021 12:55:00*0.7454*0.74503*0.74541*0.74496
05/13/2021 13:00:00*0.74503*0.74445*0.74505*0.74421
05/13/2021 13:05:00*0.74445*0.74417*0.74457*0.74412
05/13/2021 13:10:00*0.74417*0.74406*0.74454*0.74403
05/13/2021 13:15:00*0.74406*0.74411*0.74417*0.74372
05/13/2021 13:20:00*0.74411*0.74385*0.74428*0.74377
05/13/2021 13:25:00*0.74385*0.74362*0.74395*0.74334
05/13/2021 13:30:00*0.74362*0.7431*0.74364*0.74307
05/13/2021 13:35:00*0.7431*0.74317*0.7433*0.74302
05/13/2021 13:40:00*0.74317*0.74348*0.74352*0.74316
05/13/2021 13:45:00*0.74348*0.74302*0.74353*0.74294
05/13/2021 13:50:00*0.74302*0.74338*0.7434*0.74298
05/13/2021 13:55:00*0.74338*0.7436*0.74367*0.74328
05/13/2021 14:00:00*0.7436*0.74374*0.7438*0.74356
05/13/2021 14:05:00*0.74374*0.74395*0.74402*0.74364
05/13/2021 14:10:00*0.74395*0.7441*0.7442*0.74369
05/13/2021 14:15:00*0.7441*0.7444*0.74447*0.74404
05/13/2021 14:20:00*0.7444*0.74403*0.74441*0.744
05/13/2021 14:25:00*0.74403*0.74428*0.74442*0.74403
05/13/2021 14:30:00*0.74428*0.74444*0.74452*0.74419
05/13/2021 14:35:00*0.74444*0.74445*0.74452*0.74433
05/13/2021 14:40:00*0.74445*0.74454*0.74469*0.74445
05/13/2021 14:45:00*0.74454*0.74446*0.74465*0.74441
05/13/2021 14:50:00*0.74446*0.74425*0.74447*0.74421
05/13/2021 14:55:00*0.74425*0.74443*0.7445*0.7442
05/13/2021 15:00:00*0.74443*0.74467*0.74485*0.74443
05/13/2021 15:05:00*0.74467*0.74494*0.74513*0.74467
05/13/2021 15:10:00*0.74494*0.74499*0.74505*0.74486
05/13/2021 15:15:00*0.74499*0.7447*0.745*0.74456
05/13/2021 15:20:00*0.7447*0.74458*0.74483*0.74455
05/13/2021 15:25:00*0.74458*0.7446*0.74469*0.74442
05/13/2021 15:30:00*0.7446*0.74447*0.74471*0.74433
05/13/2021 15:35:00*0.74447*0.74437*0.74447*0.74435
05/13/2021 15:40:00*0.74437*0.74426*0.74439*0.74418
05/13/2021 15:45:00*0.74426*0.74455*0.74457*0.74426
05/13/2021 15:50:00*0.74455*0.74459*0.74459*0.74439
05/13/2021 15:55:00*0.74459*0.74447*0.74462*0.74441
05/13/2021 16:00:00*0.74447*0.74435*0.74454*0.74435
05/13/2021 16:05:00*0.74435*0.7447*0.7447*0.74435
05/13/2021 16:10:00*0.7447*0.74438*0.74472*0.74435
05/13/2021 16:15:00*0.74438*0.74448*0.74459*0.74438
05/13/2021 16:20:00*0.74448*0.74448*0.74453*0.74444
05/13/2021 16:25:00*0.74448*0.74444*0.74454*0.74432
05/13/2021 16:30:00*0.74444*0.7444*0.74457*0.74436
05/13/2021 16:35:00*0.7444*0.7446*0.7446*0.7444
05/13/2021 16:40:00*0.7446*0.74459*0.7446*0.74456
05/13/2021 16:45:00*0.74459*0.74462*0.74467*0.74459
05/13/2021 16:50:00*0.74462*0.74468*0.74472*0.74457
05/13/2021 16:55:00*0.74468*0.74475*0.74477*0.74466
05/13/2021 17:00:00*0.74475*0.74432*0.74475*0.74396
