05/11/2021 17:05:00*0.74627*0.74627*0.74627*0.74627
05/11/2021 17:10:00*0.74627*0.74638*0.74639*0.74627
05/11/2021 17:15:00*0.74638*0.74639*0.74639*0.74636
05/11/2021 17:20:00*0.74639*0.74668*0.74675*0.74638
05/11/2021 17:25:00*0.74668*0.7467*0.7467*0.74668
05/11/2021 17:30:00*0.7467*0.74668*0.74672*0.74654
05/11/2021 17:35:00*0.74668*0.74669*0.74679*0.74666
05/11/2021 17:40:00*0.74669*0.7469*0.74691*0.74669
05/11/2021 17:45:00*0.7469*0.74689*0.74691*0.74689
05/11/2021 17:50:00*0.74689*0.74693*0.74693*0.74675
05/11/2021 17:55:00*0.74693*0.74619*0.74693*0.74613
05/11/2021 18:00:00*0.74619*0.74619*0.74623*0.74619
05/11/2021 18:05:00*0.74619*0.74667*0.74667*0.74619
05/11/2021 18:10:00*0.74667*0.74667*0.74675*0.74665
05/11/2021 18:15:00*0.74667*0.74665*0.74679*0.74661
05/11/2021 18:20:00*0.74665*0.74668*0.74671*0.74662
05/11/2021 18:25:00*0.74668*0.74657*0.7467*0.74656
05/11/2021 18:30:00*0.74657*0.7466*0.7466*0.74651
05/11/2021 18:35:00*0.7466*0.7466*0.74666*0.74657
05/11/2021 18:40:00*0.7466*0.74668*0.74668*0.74659
05/11/2021 18:45:00*0.74668*0.74673*0.74673*0.74664
05/11/2021 18:50:00*0.74673*0.74665*0.74674*0.74663
05/11/2021 18:55:00*0.74665*0.74665*0.74665*0.7466
05/11/2021 19:00:00*0.74665*0.74682*0.74683*0.74665
05/11/2021 19:05:00*0.74682*0.74691*0.74696*0.74675
05/11/2021 19:10:00*0.74691*0.74681*0.74691*0.74681
05/11/2021 19:15:00*0.74681*0.74698*0.74698*0.74681
05/11/2021 19:20:00*0.74698*0.7469*0.74698*0.74685
05/11/2021 19:25:00*0.7469*0.74694*0.74697*0.74688
05/11/2021 19:30:00*0.74694*0.74696*0.74697*0.74689
05/11/2021 19:35:00*0.74696*0.74697*0.74699*0.74694
05/11/2021 19:40:00*0.74697*0.74708*0.74709*0.74695
05/11/2021 19:45:00*0.74708*0.74702*0.74709*0.74701
05/11/2021 19:50:00*0.74702*0.747*0.7471*0.74697
05/11/2021 19:55:00*0.747*0.74704*0.74704*0.74691
05/11/2021 20:00:00*0.74704*0.747*0.74716*0.74699
05/11/2021 20:05:00*0.747*0.74696*0.74716*0.74692
05/11/2021 20:10:00*0.74696*0.74721*0.74724*0.74695
05/11/2021 20:15:00*0.74721*0.74728*0.7473*0.74712
05/11/2021 20:20:00*0.74728*0.74727*0.74735*0.74725
05/11/2021 20:25:00*0.74727*0.74715*0.74727*0.74713
05/11/2021 20:30:00*0.74715*0.74716*0.74724*0.74712
05/11/2021 20:35:00*0.74716*0.74713*0.74719*0.74708
05/11/2021 20:40:00*0.74713*0.74698*0.74714*0.74695
05/11/2021 20:45:00*0.74698*0.74668*0.74698*0.74665
05/11/2021 20:50:00*0.74668*0.74667*0.74681*0.74662
05/11/2021 20:55:00*0.74667*0.74662*0.74676*0.74662
05/11/2021 21:00:00*0.74662*0.74674*0.74674*0.74646
05/11/2021 21:05:00*0.74674*0.74673*0.74692*0.74669
05/11/2021 21:10:00*0.74673*0.74717*0.74717*0.74671
05/11/2021 21:15:00*0.74717*0.74695*0.74717*0.74694
05/11/2021 21:20:00*0.74695*0.74701*0.74707*0.74692
05/11/2021 21:25:00*0.74701*0.74705*0.74711*0.74685
05/11/2021 21:30:00*0.74705*0.74706*0.74711*0.74697
05/11/2021 21:35:00*0.74706*0.74701*0.74718*0.74696
05/11/2021 21:40:00*0.74701*0.74683*0.74705*0.74679
05/11/2021 21:45:00*0.74683*0.74699*0.74702*0.74679
05/11/2021 21:50:00*0.74699*0.74693*0.74701*0.74688
05/11/2021 21:55:00*0.74693*0.74694*0.74702*0.74681
05/11/2021 22:00:00*0.74694*0.74701*0.74709*0.74694
05/11/2021 22:05:00*0.74701*0.74685*0.74705*0.74676
05/11/2021 22:10:00*0.74685*0.74696*0.74705*0.74679
05/11/2021 22:15:00*0.74696*0.74698*0.74709*0.74695
05/11/2021 22:20:00*0.74698*0.74704*0.74713*0.74695
05/11/2021 22:25:00*0.74704*0.74702*0.74708*0.74698
05/11/2021 22:30:00*0.74702*0.74705*0.74724*0.74702
05/11/2021 22:35:00*0.74705*0.7469*0.74711*0.74687
05/11/2021 22:40:00*0.7469*0.7469*0.74699*0.74685
05/11/2021 22:45:00*0.7469*0.74688*0.74691*0.74682
05/11/2021 22:50:00*0.74688*0.74684*0.74695*0.74684
05/11/2021 22:55:00*0.74684*0.7469*0.74697*0.74684
05/11/2021 23:00:00*0.7469*0.74684*0.74702*0.74679
05/11/2021 23:05:00*0.74684*0.74701*0.74702*0.74683
05/11/2021 23:10:00*0.74701*0.74704*0.74707*0.74687
05/11/2021 23:15:00*0.74704*0.74704*0.7471*0.74703
05/11/2021 23:20:00*0.74704*0.74698*0.74707*0.7469
05/11/2021 23:25:00*0.74698*0.74669*0.74702*0.74669
05/11/2021 23:30:00*0.74669*0.74681*0.74686*0.74667
05/11/2021 23:35:00*0.74681*0.74689*0.74699*0.74679
05/11/2021 23:40:00*0.74689*0.74676*0.74694*0.74672
05/11/2021 23:45:00*0.74676*0.74683*0.74684*0.74674
05/11/2021 23:50:00*0.74683*0.74657*0.74687*0.7465
05/11/2021 23:55:00*0.74657*0.74658*0.74665*0.74649
05/12/2021 00:00:00*0.74658*0.74648*0.7466*0.74643
05/12/2021 00:05:00*0.74648*0.7466*0.74663*0.74644
05/12/2021 00:10:00*0.7466*0.7466*0.74665*0.74656
05/12/2021 00:15:00*0.7466*0.74665*0.7467*0.74657
05/12/2021 00:20:00*0.74665*0.74657*0.74668*0.74654
05/12/2021 00:25:00*0.74657*0.74662*0.74667*0.74654
05/12/2021 00:30:00*0.74662*0.74671*0.74673*0.7466
05/12/2021 00:35:00*0.74671*0.74693*0.74693*0.74671
05/12/2021 00:40:00*0.74693*0.7467*0.74693*0.74664
05/12/2021 00:45:00*0.7467*0.74678*0.74682*0.7467
05/12/2021 00:50:00*0.74678*0.74688*0.74691*0.74674
05/12/2021 00:55:00*0.74688*0.74697*0.74703*0.74687
05/12/2021 01:00:00*0.74697*0.74694*0.74702*0.74693
05/12/2021 01:05:00*0.74694*0.74711*0.74712*0.74692
05/12/2021 01:10:00*0.74711*0.74712*0.74719*0.74706
05/12/2021 01:15:00*0.74712*0.74718*0.74719*0.74711
05/12/2021 01:20:00*0.74718*0.74709*0.74724*0.74709
05/12/2021 01:25:00*0.74709*0.74706*0.74721*0.74706
05/12/2021 01:30:00*0.74706*0.74723*0.74727*0.74706
05/12/2021 01:35:00*0.74723*0.74717*0.74727*0.7471
05/12/2021 01:40:00*0.74717*0.74722*0.74732*0.74717
05/12/2021 01:45:00*0.74722*0.74718*0.74727*0.74715
05/12/2021 01:50:00*0.74718*0.7471*0.74728*0.74705
05/12/2021 01:55:00*0.7471*0.7471*0.74723*0.74705
05/12/2021 02:00:00*0.7471*0.74695*0.74712*0.74685
05/12/2021 02:05:00*0.74695*0.74706*0.74723*0.74691
05/12/2021 02:10:00*0.74706*0.74678*0.74715*0.74671
05/12/2021 02:15:00*0.74678*0.74692*0.74704*0.74673
05/12/2021 02:20:00*0.74692*0.74708*0.7471*0.74683
05/12/2021 02:25:00*0.74708*0.74731*0.74731*0.74701
05/12/2021 02:30:00*0.74731*0.74714*0.74732*0.74713
05/12/2021 02:35:00*0.74714*0.74706*0.7472*0.7469
05/12/2021 02:40:00*0.74706*0.74704*0.74727*0.74692
05/12/2021 02:45:00*0.74704*0.74697*0.74717*0.74697
05/12/2021 02:50:00*0.74697*0.74695*0.74704*0.74672
05/12/2021 02:55:00*0.74695*0.74705*0.74705*0.74681
05/12/2021 03:00:00*0.74705*0.74724*0.74727*0.74691
05/12/2021 03:05:00*0.74724*0.74737*0.74749*0.74713
05/12/2021 03:10:00*0.74737*0.74783*0.74783*0.74729
05/12/2021 03:15:00*0.74783*0.74798*0.74804*0.74758
05/12/2021 03:20:00*0.74798*0.74827*0.74831*0.74789
05/12/2021 03:25:00*0.74827*0.74846*0.74847*0.74811
05/12/2021 03:30:00*0.74846*0.74847*0.74867*0.7483
05/12/2021 03:35:00*0.74847*0.74736*0.74859*0.74736
05/12/2021 03:40:00*0.74736*0.74744*0.74753*0.74726
05/12/2021 03:45:00*0.74744*0.74751*0.74759*0.74731
05/12/2021 03:50:00*0.74751*0.74765*0.74785*0.74746
05/12/2021 03:55:00*0.74765*0.74778*0.74784*0.74758
05/12/2021 04:00:00*0.74778*0.74791*0.74802*0.74778
05/12/2021 04:05:00*0.74791*0.748*0.74819*0.74788
05/12/2021 04:10:00*0.748*0.74801*0.74813*0.74789
05/12/2021 04:15:00*0.74801*0.7477*0.74801*0.74768
05/12/2021 04:20:00*0.7477*0.74748*0.74776*0.74746
05/12/2021 04:25:00*0.74748*0.74736*0.74751*0.74728
05/12/2021 04:30:00*0.74736*0.74732*0.74757*0.74716
05/12/2021 04:35:00*0.74732*0.74759*0.74761*0.74732
05/12/2021 04:40:00*0.74759*0.74771*0.74787*0.74743
05/12/2021 04:45:00*0.74771*0.7478*0.74783*0.74762
05/12/2021 04:50:00*0.7478*0.74812*0.74821*0.7478
05/12/2021 04:55:00*0.74812*0.74788*0.74817*0.74788
05/12/2021 05:00:00*0.74788*0.7481*0.74825*0.74785
05/12/2021 05:05:00*0.7481*0.7484*0.7484*0.74809
05/12/2021 05:10:00*0.7484*0.74837*0.74878*0.74832
05/12/2021 05:15:00*0.74837*0.74863*0.74868*0.74837
05/12/2021 05:20:00*0.74863*0.74846*0.74865*0.74845
05/12/2021 05:25:00*0.74846*0.74832*0.74859*0.74813
05/12/2021 05:30:00*0.74832*0.74829*0.74845*0.74827
05/12/2021 05:35:00*0.74829*0.74817*0.74838*0.74809
05/12/2021 05:40:00*0.74817*0.74809*0.74829*0.74793
05/12/2021 05:45:00*0.74809*0.74809*0.74821*0.74792
05/12/2021 05:50:00*0.74809*0.74796*0.74809*0.74779
05/12/2021 05:55:00*0.74796*0.74771*0.74806*0.7477
05/12/2021 06:00:00*0.74771*0.7476*0.74773*0.74752
05/12/2021 06:05:00*0.7476*0.74758*0.74769*0.74743
05/12/2021 06:10:00*0.74758*0.74777*0.74777*0.74749
05/12/2021 06:15:00*0.74777*0.74794*0.74795*0.74777
05/12/2021 06:20:00*0.74794*0.74762*0.74795*0.74755
05/12/2021 06:25:00*0.74762*0.74768*0.74784*0.74761
05/12/2021 06:30:00*0.74768*0.74761*0.74781*0.74756
05/12/2021 06:35:00*0.74761*0.74767*0.74777*0.74753
05/12/2021 06:40:00*0.74767*0.74775*0.74786*0.74764
05/12/2021 06:45:00*0.74775*0.74764*0.74798*0.74764
05/12/2021 06:50:00*0.74764*0.74788*0.74788*0.74754
05/12/2021 06:55:00*0.74788*0.74795*0.74807*0.74783
05/12/2021 07:00:00*0.74795*0.74794*0.74808*0.7478
05/12/2021 07:05:00*0.74794*0.74809*0.7481*0.74793
05/12/2021 07:10:00*0.74809*0.74783*0.74809*0.74778
05/12/2021 07:15:00*0.74783*0.74783*0.74796*0.74778
05/12/2021 07:20:00*0.74783*0.74788*0.74789*0.74762
05/12/2021 07:25:00*0.74788*0.74775*0.74796*0.7477
05/12/2021 07:30:00*0.74775*0.74792*0.74795*0.74772
05/12/2021 07:35:00*0.74792*0.74804*0.74804*0.7478
05/12/2021 07:40:00*0.74804*0.74807*0.74818*0.74796
05/12/2021 07:45:00*0.74807*0.74835*0.74837*0.74803
05/12/2021 07:50:00*0.74835*0.7484*0.74846*0.74828
05/12/2021 07:55:00*0.7484*0.74853*0.74859*0.74837
05/12/2021 08:00:00*0.74853*0.74857*0.74868*0.7484
05/12/2021 08:05:00*0.74857*0.74843*0.7486*0.74829
05/12/2021 08:10:00*0.74843*0.74857*0.74866*0.74836
05/12/2021 08:15:00*0.74857*0.74866*0.7487*0.74853
05/12/2021 08:20:00*0.74866*0.74863*0.74885*0.74859
05/12/2021 08:25:00*0.74863*0.74905*0.74908*0.74863
05/12/2021 08:30:00*0.74905*0.74911*0.74937*0.74905
05/12/2021 08:35:00*0.74911*0.7492*0.75055*0.74806
05/12/2021 08:40:00*0.7492*0.74996*0.75013*0.7491
05/12/2021 08:45:00*0.74996*0.74977*0.75004*0.74914
05/12/2021 08:50:00*0.74977*0.74952*0.75032*0.74951
05/12/2021 08:55:00*0.74952*0.74882*0.74982*0.74882
05/12/2021 09:00:00*0.74882*0.74947*0.74949*0.74881
05/12/2021 09:05:00*0.74947*0.74965*0.74975*0.74899
05/12/2021 09:10:00*0.74965*0.74904*0.74968*0.74893
05/12/2021 09:15:00*0.74904*0.7495*0.7495*0.74886
05/12/2021 09:20:00*0.7495*0.74955*0.74967*0.74938
05/12/2021 09:25:00*0.74955*0.74969*0.74994*0.74952
05/12/2021 09:30:00*0.74969*0.75*0.75039*0.74966
05/12/2021 09:35:00*0.75*0.75031*0.7505*0.75
05/12/2021 09:40:00*0.75031*0.75082*0.75086*0.75023
05/12/2021 09:45:00*0.75082*0.75074*0.7509*0.75032
05/12/2021 09:50:00*0.75074*0.75096*0.75108*0.75049
05/12/2021 09:55:00*0.75096*0.75108*0.75115*0.75083
05/12/2021 10:00:00*0.75108*0.75109*0.75184*0.75098
05/12/2021 10:05:00*0.75109*0.75159*0.75177*0.75096
05/12/2021 10:10:00*0.75159*0.75161*0.75206*0.75154
05/12/2021 10:15:00*0.75161*0.75193*0.75202*0.75159
05/12/2021 10:20:00*0.75193*0.75181*0.75212*0.75175
05/12/2021 10:25:00*0.75181*0.75202*0.7521*0.75175
05/12/2021 10:30:00*0.75202*0.75147*0.75214*0.75142
05/12/2021 10:35:00*0.75147*0.75119*0.75173*0.75107
05/12/2021 10:40:00*0.75119*0.75156*0.75164*0.75113
05/12/2021 10:45:00*0.75156*0.7514*0.75168*0.75097
05/12/2021 10:50:00*0.7514*0.7514*0.75164*0.75109
05/12/2021 10:55:00*0.7514*0.75115*0.75153*0.7511
05/12/2021 11:00:00*0.75115*0.75119*0.75132*0.75094
05/12/2021 11:05:00*0.75119*0.75106*0.75133*0.75099
05/12/2021 11:10:00*0.75106*0.75082*0.75113*0.75078
05/12/2021 11:15:00*0.75082*0.75148*0.75153*0.75079
05/12/2021 11:20:00*0.75148*0.75166*0.75171*0.75144
05/12/2021 11:25:00*0.75166*0.75137*0.75166*0.75137
05/12/2021 11:30:00*0.75137*0.75099*0.75143*0.75093
05/12/2021 11:35:00*0.75099*0.75093*0.75117*0.75091
05/12/2021 11:40:00*0.75093*0.75061*0.75102*0.75061
05/12/2021 11:45:00*0.75061*0.75071*0.75087*0.75059
05/12/2021 11:50:00*0.75071*0.75115*0.75115*0.75055
05/12/2021 11:55:00*0.75115*0.7509*0.75115*0.75083
05/12/2021 12:00:00*0.7509*0.7507*0.7509*0.75067
05/12/2021 12:05:00*0.7507*0.75054*0.75077*0.75051
05/12/2021 12:10:00*0.75054*0.75026*0.75054*0.75026
05/12/2021 12:15:00*0.75026*0.74985*0.7503*0.74977
05/12/2021 12:20:00*0.74985*0.74996*0.74998*0.74955
05/12/2021 12:25:00*0.74996*0.75002*0.75006*0.74973
05/12/2021 12:30:00*0.75002*0.75002*0.75054*0.75001
05/12/2021 12:35:00*0.75002*0.75021*0.75029*0.74999
05/12/2021 12:40:00*0.75021*0.75016*0.75035*0.75003
05/12/2021 12:45:00*0.75016*0.7503*0.75032*0.74999
05/12/2021 12:50:00*0.7503*0.75033*0.75038*0.75016
05/12/2021 12:55:00*0.75033*0.75043*0.75047*0.75029
05/12/2021 13:00:00*0.75043*0.75042*0.75049*0.75017
05/12/2021 13:05:00*0.75042*0.75048*0.75064*0.75017
05/12/2021 13:10:00*0.75048*0.75023*0.75056*0.75021
05/12/2021 13:15:00*0.75023*0.75031*0.75034*0.75008
05/12/2021 13:20:00*0.75031*0.75032*0.75044*0.75023
05/12/2021 13:25:00*0.75032*0.75029*0.75036*0.75014
05/12/2021 13:30:00*0.75029*0.74983*0.75031*0.74977
05/12/2021 13:35:00*0.74983*0.74978*0.74988*0.74972
05/12/2021 13:40:00*0.74978*0.74994*0.75*0.74978
05/12/2021 13:45:00*0.74994*0.74991*0.74996*0.74981
05/12/2021 13:50:00*0.74991*0.74984*0.74993*0.74977
05/12/2021 13:55:00*0.74984*0.75009*0.75012*0.74967
05/12/2021 14:00:00*0.75009*0.75001*0.75029*0.74995
05/12/2021 14:05:00*0.75001*0.74998*0.7501*0.74988
05/12/2021 14:10:00*0.74998*0.74995*0.7501*0.7499
05/12/2021 14:15:00*0.74995*0.75003*0.75004*0.74987
05/12/2021 14:20:00*0.75003*0.75005*0.75005*0.74988
05/12/2021 14:25:00*0.75005*0.74988*0.75018*0.74987
05/12/2021 14:30:00*0.74988*0.74978*0.75004*0.74977
05/12/2021 14:35:00*0.74978*0.75016*0.75019*0.74968
05/12/2021 14:40:00*0.75016*0.75027*0.75036*0.75002
05/12/2021 14:45:00*0.75027*0.75013*0.75033*0.75007
05/12/2021 14:50:00*0.75013*0.75004*0.75014*0.74985
05/12/2021 14:55:00*0.75004*0.75017*0.75036*0.75004
05/12/2021 15:00:00*0.75017*0.74985*0.75021*0.74984
05/12/2021 15:05:00*0.74985*0.74969*0.74993*0.74965
05/12/2021 15:10:00*0.74969*0.74985*0.7499*0.74962
05/12/2021 15:15:00*0.74985*0.7496*0.7499*0.7496
05/12/2021 15:20:00*0.7496*0.74949*0.74973*0.74947
05/12/2021 15:25:00*0.74949*0.74901*0.7496*0.749
05/12/2021 15:30:00*0.74901*0.74894*0.74908*0.74891
05/12/2021 15:35:00*0.74894*0.74896*0.74903*0.74882
05/12/2021 15:40:00*0.74896*0.74902*0.74912*0.74885
05/12/2021 15:45:00*0.74902*0.7492*0.74924*0.74897
05/12/2021 15:50:00*0.7492*0.74916*0.7493*0.74911
05/12/2021 15:55:00*0.74916*0.74885*0.74922*0.74883
05/12/2021 16:00:00*0.74885*0.74876*0.74896*0.74873
05/12/2021 16:05:00*0.74876*0.7491*0.74919*0.74875
05/12/2021 16:10:00*0.7491*0.7491*0.74915*0.74891
05/12/2021 16:15:00*0.7491*0.74907*0.7491*0.74898
05/12/2021 16:20:00*0.74907*0.74924*0.74925*0.74896
05/12/2021 16:25:00*0.74924*0.74908*0.74924*0.74906
05/12/2021 16:30:00*0.74908*0.74885*0.74919*0.74875
05/12/2021 16:35:00*0.74885*0.74924*0.74924*0.74885
05/12/2021 16:40:00*0.74924*0.7493*0.74936*0.74907
05/12/2021 16:45:00*0.7493*0.74909*0.7493*0.74906
05/12/2021 16:50:00*0.74909*0.74892*0.74911*0.74891
05/12/2021 16:55:00*0.74892*0.74897*0.74905*0.74892
05/12/2021 17:00:00*0.74897*0.74867*0.749*0.74804
