05/09/2021 17:05:00*0.74182*0.74182*0.74182*0.74182
05/09/2021 17:10:00*0.74182*0.74227*0.74247*0.74182
05/09/2021 17:15:00*0.74227*0.742*0.74232*0.74192
05/09/2021 17:20:00*0.742*0.74179*0.74209*0.74164
05/09/2021 17:25:00*0.74179*0.74146*0.74179*0.74145
05/09/2021 17:30:00*0.74146*0.74115*0.74169*0.74115
05/09/2021 17:35:00*0.74115*0.74135*0.7416*0.74115
05/09/2021 17:40:00*0.74135*0.74122*0.74149*0.74117
05/09/2021 17:45:00*0.74122*0.74122*0.74122*0.74122
05/09/2021 17:50:00*0.74122*0.74174*0.74174*0.74122
05/09/2021 17:55:00*0.74174*0.74182*0.74188*0.74174
05/09/2021 18:00:00*0.74182*0.74201*0.7421*0.7417
05/09/2021 18:05:00*0.74201*0.74245*0.74248*0.74175
05/09/2021 18:10:00*0.74245*0.74247*0.74261*0.74237
05/09/2021 18:15:00*0.74247*0.74247*0.7425*0.74242
05/09/2021 18:20:00*0.74247*0.74256*0.74261*0.74247
05/09/2021 18:25:00*0.74256*0.74276*0.74277*0.74251
05/09/2021 18:30:00*0.74276*0.74294*0.74302*0.74268
05/09/2021 18:35:00*0.74294*0.74293*0.74297*0.74284
05/09/2021 18:40:00*0.74293*0.74271*0.74295*0.74271
05/09/2021 18:45:00*0.74271*0.7427*0.74274*0.74265
05/09/2021 18:50:00*0.7427*0.74254*0.7427*0.74253
05/09/2021 18:55:00*0.74254*0.74255*0.74256*0.7425
05/09/2021 19:00:00*0.74255*0.74237*0.74255*0.74231
05/09/2021 19:05:00*0.74237*0.74226*0.74244*0.7422
05/09/2021 19:10:00*0.74226*0.74236*0.74236*0.74223
05/09/2021 19:15:00*0.74236*0.74256*0.74259*0.74235
05/09/2021 19:20:00*0.74256*0.74264*0.74266*0.74248
05/09/2021 19:25:00*0.74264*0.74252*0.74276*0.74249
05/09/2021 19:30:00*0.74252*0.74249*0.74253*0.74248
05/09/2021 19:35:00*0.74249*0.74236*0.74249*0.74236
05/09/2021 19:40:00*0.74236*0.7424*0.74242*0.74236
05/09/2021 19:45:00*0.7424*0.74261*0.74261*0.7424
05/09/2021 19:50:00*0.74261*0.74278*0.74278*0.74259
05/09/2021 19:55:00*0.74278*0.74308*0.74322*0.74275
05/09/2021 20:00:00*0.74308*0.74304*0.74312*0.743
05/09/2021 20:05:00*0.74304*0.74301*0.74323*0.743
05/09/2021 20:10:00*0.74301*0.74321*0.74332*0.74301
05/09/2021 20:15:00*0.74321*0.74334*0.74337*0.74315
05/09/2021 20:20:00*0.74334*0.74319*0.74341*0.74319
05/09/2021 20:25:00*0.74319*0.74334*0.74334*0.74316
05/09/2021 20:30:00*0.74334*0.74337*0.74347*0.74332
05/09/2021 20:35:00*0.74337*0.74339*0.74353*0.74334
05/09/2021 20:40:00*0.74339*0.7434*0.74351*0.74335
05/09/2021 20:45:00*0.7434*0.74324*0.74341*0.74324
05/09/2021 20:50:00*0.74324*0.74317*0.74331*0.74316
05/09/2021 20:55:00*0.74317*0.74317*0.74326*0.74309
05/09/2021 21:00:00*0.74317*0.74301*0.74318*0.74301
05/09/2021 21:05:00*0.74301*0.74321*0.74321*0.74298
05/09/2021 21:10:00*0.74321*0.74342*0.74348*0.74321
05/09/2021 21:15:00*0.74342*0.74359*0.74359*0.74337
05/09/2021 21:20:00*0.74359*0.7439*0.74394*0.74345
05/09/2021 21:25:00*0.7439*0.74399*0.74407*0.7439
05/09/2021 21:30:00*0.74399*0.74375*0.74402*0.74374
05/09/2021 21:35:00*0.74375*0.74383*0.74391*0.74368
05/09/2021 21:40:00*0.74383*0.74366*0.74384*0.74356
05/09/2021 21:45:00*0.74366*0.74386*0.74391*0.74366
05/09/2021 21:50:00*0.74386*0.74366*0.74386*0.74366
05/09/2021 21:55:00*0.74366*0.74372*0.74373*0.74356
05/09/2021 22:00:00*0.74372*0.74353*0.74373*0.74348
05/09/2021 22:05:00*0.74353*0.74356*0.74363*0.74349
05/09/2021 22:10:00*0.74356*0.74354*0.74361*0.7435
05/09/2021 22:15:00*0.74354*0.74347*0.74354*0.74341
05/09/2021 22:20:00*0.74347*0.74352*0.74353*0.74341
05/09/2021 22:25:00*0.74352*0.74329*0.74352*0.74327
05/09/2021 22:30:00*0.74329*0.74323*0.74329*0.74314
05/09/2021 22:35:00*0.74323*0.74324*0.74327*0.74315
05/09/2021 22:40:00*0.74324*0.74315*0.74326*0.74309
05/09/2021 22:45:00*0.74315*0.74317*0.74334*0.74314
05/09/2021 22:50:00*0.74317*0.74324*0.74326*0.7429
05/09/2021 22:55:00*0.74324*0.74314*0.74326*0.74285
05/09/2021 23:00:00*0.74314*0.74305*0.74326*0.74296
05/09/2021 23:05:00*0.74305*0.74315*0.74316*0.74304
05/09/2021 23:10:00*0.74315*0.74314*0.74318*0.74308
05/09/2021 23:15:00*0.74314*0.74311*0.74317*0.74308
05/09/2021 23:20:00*0.74311*0.74304*0.74315*0.74301
05/09/2021 23:25:00*0.74304*0.74314*0.74317*0.74301
05/09/2021 23:30:00*0.74314*0.74324*0.74324*0.74313
05/09/2021 23:35:00*0.74324*0.74341*0.74343*0.74319
05/09/2021 23:40:00*0.74341*0.74326*0.74353*0.74325
05/09/2021 23:45:00*0.74326*0.74328*0.74347*0.74322
05/09/2021 23:50:00*0.74328*0.74332*0.74336*0.74322
05/09/2021 23:55:00*0.74332*0.7432*0.74332*0.7431
05/10/2021 00:00:00*0.7432*0.74312*0.74338*0.74311
05/10/2021 00:05:00*0.74312*0.74312*0.74312*0.74302
05/10/2021 00:10:00*0.74312*0.74317*0.74317*0.74309
05/10/2021 00:15:00*0.74317*0.74322*0.74324*0.74316
05/10/2021 00:20:00*0.74322*0.74326*0.74329*0.74319
05/10/2021 00:25:00*0.74326*0.74347*0.74348*0.74326
05/10/2021 00:30:00*0.74347*0.74349*0.74351*0.7434
05/10/2021 00:35:00*0.74349*0.74346*0.74349*0.74337
05/10/2021 00:40:00*0.74346*0.74339*0.74351*0.74337
05/10/2021 00:45:00*0.74339*0.7435*0.74355*0.74338
05/10/2021 00:50:00*0.7435*0.74347*0.74355*0.74346
05/10/2021 00:55:00*0.74347*0.74351*0.74354*0.74347
05/10/2021 01:00:00*0.74351*0.74364*0.74366*0.74349
05/10/2021 01:05:00*0.74364*0.74348*0.74364*0.74346
05/10/2021 01:10:00*0.74348*0.74357*0.74366*0.74347
05/10/2021 01:15:00*0.74357*0.74364*0.74365*0.7435
05/10/2021 01:20:00*0.74364*0.74365*0.74372*0.74355
05/10/2021 01:25:00*0.74365*0.74366*0.74372*0.74362
05/10/2021 01:30:00*0.74366*0.74368*0.74376*0.74366
05/10/2021 01:35:00*0.74368*0.74379*0.74379*0.74362
05/10/2021 01:40:00*0.74379*0.74379*0.74389*0.74376
05/10/2021 01:45:00*0.74379*0.74389*0.7439*0.74374
05/10/2021 01:50:00*0.74389*0.74397*0.74397*0.74386
05/10/2021 01:55:00*0.74397*0.74415*0.74418*0.74395
05/10/2021 02:00:00*0.74415*0.74404*0.74415*0.74396
05/10/2021 02:05:00*0.74404*0.74416*0.74416*0.74388
05/10/2021 02:10:00*0.74416*0.74418*0.74431*0.74405
05/10/2021 02:15:00*0.74418*0.74406*0.74421*0.74401
05/10/2021 02:20:00*0.74406*0.744*0.74411*0.74391
05/10/2021 02:25:00*0.744*0.744*0.74414*0.74385
05/10/2021 02:30:00*0.744*0.74414*0.74415*0.7439
05/10/2021 02:35:00*0.74414*0.74412*0.74442*0.74409
05/10/2021 02:40:00*0.74412*0.74402*0.74427*0.74394
05/10/2021 02:45:00*0.74402*0.74409*0.74414*0.74381
05/10/2021 02:50:00*0.74409*0.74431*0.74433*0.74397
05/10/2021 02:55:00*0.74431*0.7443*0.74441*0.74417
05/10/2021 03:00:00*0.7443*0.74407*0.74431*0.74406
05/10/2021 03:05:00*0.74407*0.74333*0.74407*0.74333
05/10/2021 03:10:00*0.74333*0.74333*0.7435*0.74313
05/10/2021 03:15:00*0.74333*0.74355*0.74355*0.74311
05/10/2021 03:20:00*0.74355*0.74349*0.7437*0.74342
05/10/2021 03:25:00*0.74349*0.74342*0.74364*0.74329
05/10/2021 03:30:00*0.74342*0.7438*0.74392*0.7434
05/10/2021 03:35:00*0.7438*0.74418*0.74419*0.74371
05/10/2021 03:40:00*0.74418*0.74442*0.74453*0.74418
05/10/2021 03:45:00*0.74442*0.74432*0.7445*0.74424
05/10/2021 03:50:00*0.74432*0.74403*0.74434*0.74395
05/10/2021 03:55:00*0.74403*0.74371*0.74407*0.74371
05/10/2021 04:00:00*0.74371*0.74369*0.74382*0.74354
05/10/2021 04:05:00*0.74369*0.74411*0.74417*0.74363
05/10/2021 04:10:00*0.74411*0.74395*0.74414*0.74376
05/10/2021 04:15:00*0.74395*0.74413*0.74419*0.74382
05/10/2021 04:20:00*0.74413*0.74403*0.74419*0.74391
05/10/2021 04:25:00*0.74403*0.74403*0.74414*0.74393
05/10/2021 04:30:00*0.74403*0.74389*0.74406*0.74384
05/10/2021 04:35:00*0.74389*0.7437*0.74392*0.74367
05/10/2021 04:40:00*0.7437*0.74327*0.74373*0.74327
05/10/2021 04:45:00*0.74327*0.74314*0.74334*0.74313
05/10/2021 04:50:00*0.74314*0.74306*0.74314*0.74276
05/10/2021 04:55:00*0.74306*0.74288*0.74311*0.74284
05/10/2021 05:00:00*0.74288*0.74308*0.74315*0.74277
05/10/2021 05:05:00*0.74308*0.74343*0.7436*0.74308
05/10/2021 05:10:00*0.74343*0.74334*0.74372*0.74331
05/10/2021 05:15:00*0.74334*0.74343*0.7437*0.74332
05/10/2021 05:20:00*0.74343*0.74335*0.74348*0.74329
05/10/2021 05:25:00*0.74335*0.74327*0.74344*0.74321
05/10/2021 05:30:00*0.74327*0.74293*0.74327*0.74278
05/10/2021 05:35:00*0.74293*0.7432*0.74336*0.74293
05/10/2021 05:40:00*0.7432*0.74328*0.74355*0.7432
05/10/2021 05:45:00*0.74328*0.74336*0.74338*0.74309
05/10/2021 05:50:00*0.74336*0.74342*0.74342*0.74327
05/10/2021 05:55:00*0.74342*0.74335*0.7435*0.74331
05/10/2021 06:00:00*0.74335*0.7429*0.7434*0.74288
05/10/2021 06:05:00*0.7429*0.74299*0.74303*0.74287
05/10/2021 06:10:00*0.74299*0.743*0.74326*0.74297
05/10/2021 06:15:00*0.743*0.74283*0.74302*0.74283
05/10/2021 06:20:00*0.74283*0.74281*0.74294*0.74279
05/10/2021 06:25:00*0.74281*0.7429*0.74306*0.74279
05/10/2021 06:30:00*0.7429*0.74283*0.74306*0.74283
05/10/2021 06:35:00*0.74283*0.74282*0.74288*0.74262
05/10/2021 06:40:00*0.74282*0.74258*0.74282*0.74255
05/10/2021 06:45:00*0.74258*0.74253*0.74267*0.74239
05/10/2021 06:50:00*0.74253*0.74223*0.74255*0.74221
05/10/2021 06:55:00*0.74223*0.74214*0.74231*0.74201
05/10/2021 07:00:00*0.74214*0.7426*0.74261*0.74214
05/10/2021 07:05:00*0.7426*0.74241*0.74263*0.74222
05/10/2021 07:10:00*0.74241*0.74254*0.74259*0.74235
05/10/2021 07:15:00*0.74254*0.74261*0.74262*0.74233
05/10/2021 07:20:00*0.74261*0.74271*0.74275*0.74247
05/10/2021 07:25:00*0.74271*0.74272*0.74287*0.7427
05/10/2021 07:30:00*0.74272*0.74284*0.74288*0.74259
05/10/2021 07:35:00*0.74284*0.74282*0.743*0.74278
05/10/2021 07:40:00*0.74282*0.74289*0.7429*0.74274
05/10/2021 07:45:00*0.74289*0.74197*0.74289*0.74178
05/10/2021 07:50:00*0.74197*0.74192*0.74217*0.74186
05/10/2021 07:55:00*0.74192*0.74203*0.74205*0.74179
05/10/2021 08:00:00*0.74203*0.74219*0.7423*0.74202
05/10/2021 08:05:00*0.74219*0.74175*0.74221*0.74163
05/10/2021 08:10:00*0.74175*0.74183*0.74191*0.74174
05/10/2021 08:15:00*0.74183*0.74178*0.74198*0.74174
05/10/2021 08:20:00*0.74178*0.74211*0.74223*0.74172
05/10/2021 08:25:00*0.74211*0.74202*0.74211*0.74181
05/10/2021 08:30:00*0.74202*0.74193*0.74208*0.74188
05/10/2021 08:35:00*0.74193*0.74209*0.74216*0.74188
05/10/2021 08:40:00*0.74209*0.7423*0.74237*0.74209
05/10/2021 08:45:00*0.7423*0.7424*0.7425*0.74223
05/10/2021 08:50:00*0.7424*0.74251*0.74253*0.74232
05/10/2021 08:55:00*0.74251*0.74247*0.74274*0.74233
05/10/2021 09:00:00*0.74247*0.74254*0.74259*0.74239
05/10/2021 09:05:00*0.74254*0.74282*0.74285*0.74249
05/10/2021 09:10:00*0.74282*0.74288*0.74306*0.74281
05/10/2021 09:15:00*0.74288*0.74285*0.743*0.7427
05/10/2021 09:20:00*0.74285*0.74333*0.74341*0.74278
05/10/2021 09:25:00*0.74333*0.74323*0.74345*0.7432
05/10/2021 09:30:00*0.74323*0.74321*0.74344*0.74311
05/10/2021 09:35:00*0.74321*0.74324*0.74343*0.74302
05/10/2021 09:40:00*0.74324*0.74361*0.74365*0.7432
05/10/2021 09:45:00*0.74361*0.74304*0.74377*0.74304
05/10/2021 09:50:00*0.74304*0.74265*0.74309*0.74253
05/10/2021 09:55:00*0.74265*0.74284*0.74285*0.74244
05/10/2021 10:00:00*0.74284*0.74284*0.743*0.74267
05/10/2021 10:05:00*0.74284*0.74242*0.74286*0.74218
05/10/2021 10:10:00*0.74242*0.74259*0.74268*0.74205
05/10/2021 10:15:00*0.74259*0.74243*0.74296*0.74242
05/10/2021 10:20:00*0.74243*0.74223*0.74253*0.74219
05/10/2021 10:25:00*0.74223*0.74263*0.7428*0.74217
05/10/2021 10:30:00*0.74263*0.74258*0.74271*0.7424
05/10/2021 10:35:00*0.74258*0.74263*0.74283*0.74253
05/10/2021 10:40:00*0.74263*0.74266*0.74268*0.74246
05/10/2021 10:45:00*0.74266*0.74309*0.74311*0.74254
05/10/2021 10:50:00*0.74309*0.74355*0.74366*0.74306
05/10/2021 10:55:00*0.74355*0.74381*0.74396*0.7432
05/10/2021 11:00:00*0.74381*0.74371*0.74403*0.74363
05/10/2021 11:05:00*0.74371*0.74375*0.74378*0.74343
05/10/2021 11:10:00*0.74375*0.74388*0.74407*0.74364
05/10/2021 11:15:00*0.74388*0.74416*0.74416*0.7438
05/10/2021 11:20:00*0.74416*0.74418*0.74425*0.74399
05/10/2021 11:25:00*0.74418*0.74415*0.74427*0.74407
05/10/2021 11:30:00*0.74415*0.74419*0.7442*0.7439
05/10/2021 11:35:00*0.74419*0.74394*0.7442*0.74391
05/10/2021 11:40:00*0.74394*0.74369*0.74394*0.74367
05/10/2021 11:45:00*0.74369*0.74375*0.74376*0.74353
05/10/2021 11:50:00*0.74375*0.74344*0.74375*0.74343
05/10/2021 11:55:00*0.74344*0.74341*0.74346*0.74328
05/10/2021 12:00:00*0.74341*0.74343*0.74345*0.74327
05/10/2021 12:05:00*0.74343*0.7437*0.7437*0.74338
05/10/2021 12:10:00*0.7437*0.74383*0.7439*0.74361
05/10/2021 12:15:00*0.74383*0.74375*0.74393*0.74372
05/10/2021 12:20:00*0.74375*0.74386*0.74395*0.74374
05/10/2021 12:25:00*0.74386*0.74379*0.74386*0.74373
05/10/2021 12:30:00*0.74379*0.74393*0.74402*0.74378
05/10/2021 12:35:00*0.74393*0.74421*0.74422*0.74389
05/10/2021 12:40:00*0.74421*0.74425*0.74438*0.74421
05/10/2021 12:45:00*0.74425*0.74439*0.74445*0.74425
05/10/2021 12:50:00*0.74439*0.7445*0.74452*0.74425
05/10/2021 12:55:00*0.7445*0.7445*0.74457*0.74447
05/10/2021 13:00:00*0.7445*0.74435*0.74457*0.74434
05/10/2021 13:05:00*0.74435*0.74419*0.74436*0.7439
05/10/2021 13:10:00*0.74419*0.74441*0.74441*0.74414
05/10/2021 13:15:00*0.74441*0.74461*0.74467*0.74434
05/10/2021 13:20:00*0.74461*0.74481*0.74483*0.7446
05/10/2021 13:25:00*0.74481*0.74492*0.74496*0.74481
05/10/2021 13:30:00*0.74492*0.74485*0.74495*0.74479
05/10/2021 13:35:00*0.74485*0.745*0.74506*0.74476
05/10/2021 13:40:00*0.745*0.74477*0.74507*0.74472
05/10/2021 13:45:00*0.74477*0.74454*0.7448*0.74445
05/10/2021 13:50:00*0.74454*0.74479*0.7448*0.7445
05/10/2021 13:55:00*0.74479*0.74491*0.74494*0.74479
05/10/2021 14:00:00*0.74491*0.74492*0.74513*0.74488
05/10/2021 14:05:00*0.74492*0.74471*0.74496*0.74467
05/10/2021 14:10:00*0.74471*0.74489*0.74489*0.74467
05/10/2021 14:15:00*0.74489*0.7449*0.74513*0.74483
05/10/2021 14:20:00*0.7449*0.74439*0.7449*0.74427
05/10/2021 14:25:00*0.74439*0.74424*0.74446*0.74415
05/10/2021 14:30:00*0.74424*0.74424*0.74451*0.7442
05/10/2021 14:35:00*0.74424*0.7443*0.74434*0.74406
05/10/2021 14:40:00*0.7443*0.74424*0.74434*0.7442
05/10/2021 14:45:00*0.74424*0.74425*0.74448*0.74423
05/10/2021 14:50:00*0.74425*0.74416*0.74433*0.74405
05/10/2021 14:55:00*0.74416*0.74426*0.74426*0.74403
05/10/2021 15:00:00*0.74426*0.74425*0.74442*0.74411
05/10/2021 15:05:00*0.74425*0.74457*0.74459*0.74421
05/10/2021 15:10:00*0.74457*0.74457*0.74463*0.74446
05/10/2021 15:15:00*0.74457*0.74472*0.74477*0.74456
05/10/2021 15:20:00*0.74472*0.74437*0.74473*0.74436
05/10/2021 15:25:00*0.74437*0.74457*0.74461*0.74434
05/10/2021 15:30:00*0.74457*0.74482*0.74485*0.74456
05/10/2021 15:35:00*0.74482*0.7448*0.74483*0.74462
05/10/2021 15:40:00*0.7448*0.74482*0.74483*0.74464
05/10/2021 15:45:00*0.74482*0.74475*0.74487*0.74472
05/10/2021 15:50:00*0.74475*0.74452*0.74476*0.74442
05/10/2021 15:55:00*0.74452*0.74453*0.74465*0.74445
05/10/2021 16:00:00*0.74453*0.74492*0.74498*0.74453
05/10/2021 16:05:00*0.74492*0.74469*0.74492*0.74462
05/10/2021 16:10:00*0.74469*0.74466*0.74477*0.74461
05/10/2021 16:15:00*0.74466*0.74457*0.74469*0.74452
05/10/2021 16:20:00*0.74457*0.74457*0.74462*0.74453
05/10/2021 16:25:00*0.74457*0.74447*0.74465*0.74446
05/10/2021 16:30:00*0.74447*0.74481*0.74489*0.74447
05/10/2021 16:35:00*0.74481*0.74492*0.74496*0.74481
05/10/2021 16:40:00*0.74492*0.74482*0.74505*0.74478
05/10/2021 16:45:00*0.74482*0.74459*0.74488*0.74449
05/10/2021 16:50:00*0.74459*0.7448*0.7448*0.74456
05/10/2021 16:55:00*0.7448*0.74454*0.74481*0.74446
05/10/2021 17:00:00*0.74454*0.74392*0.7446*0.7437
