05/06/2021 17:05:00*0.74612*0.74646*0.74649*0.74587
05/06/2021 17:10:00*0.74646*0.7462*0.74647*0.74614
05/06/2021 17:15:00*0.7462*0.74625*0.74638*0.74616
05/06/2021 17:20:00*0.74625*0.74625*0.74625*0.74625
05/06/2021 17:25:00*0.74625*0.74618*0.74627*0.74616
05/06/2021 17:30:00*0.74618*0.74622*0.74649*0.74618
05/06/2021 17:35:00*0.74622*0.74626*0.74632*0.74614
05/06/2021 17:40:00*0.74626*0.74633*0.74639*0.74626
05/06/2021 17:45:00*0.74633*0.74626*0.74634*0.74626
05/06/2021 17:50:00*0.74626*0.7462*0.74631*0.74611
05/06/2021 17:55:00*0.7462*0.74619*0.74639*0.74611
05/06/2021 18:00:00*0.74619*0.74614*0.74653*0.74611
05/06/2021 18:05:00*0.74614*0.7464*0.74669*0.74613
05/06/2021 18:10:00*0.7464*0.74638*0.74645*0.74636
05/06/2021 18:15:00*0.74638*0.74639*0.74644*0.74633
05/06/2021 18:20:00*0.74639*0.74675*0.74675*0.74629
05/06/2021 18:25:00*0.74675*0.74672*0.74683*0.74672
05/06/2021 18:30:00*0.74672*0.74663*0.74676*0.74663
05/06/2021 18:35:00*0.74663*0.74653*0.74664*0.74651
05/06/2021 18:40:00*0.74653*0.74646*0.74656*0.74646
05/06/2021 18:45:00*0.74646*0.74667*0.74667*0.74645
05/06/2021 18:50:00*0.74667*0.74667*0.74668*0.74658
05/06/2021 18:55:00*0.74667*0.74667*0.74671*0.74653
05/06/2021 19:00:00*0.74667*0.74681*0.74682*0.74663
05/06/2021 19:05:00*0.74681*0.74671*0.74681*0.74663
05/06/2021 19:10:00*0.74671*0.74657*0.74671*0.74655
05/06/2021 19:15:00*0.74657*0.74663*0.74663*0.74657
05/06/2021 19:20:00*0.74663*0.74653*0.74663*0.74652
05/06/2021 19:25:00*0.74653*0.74648*0.74656*0.74639
05/06/2021 19:30:00*0.74648*0.7465*0.74651*0.74648
05/06/2021 19:35:00*0.7465*0.74656*0.74658*0.7465
05/06/2021 19:40:00*0.74656*0.74649*0.74657*0.74648
05/06/2021 19:45:00*0.74649*0.74654*0.74656*0.74648
05/06/2021 19:50:00*0.74654*0.74651*0.74656*0.74648
05/06/2021 19:55:00*0.74651*0.74648*0.74654*0.74645
05/06/2021 20:00:00*0.74648*0.7465*0.74655*0.74645
05/06/2021 20:05:00*0.7465*0.74607*0.74653*0.74605
05/06/2021 20:10:00*0.74607*0.74636*0.74636*0.74598
05/06/2021 20:15:00*0.74636*0.74637*0.74639*0.74628
05/06/2021 20:20:00*0.74637*0.74629*0.74637*0.7462
05/06/2021 20:25:00*0.74629*0.74636*0.7464*0.74628
05/06/2021 20:30:00*0.74636*0.74649*0.74652*0.74636
05/06/2021 20:35:00*0.74649*0.7464*0.74657*0.74637
05/06/2021 20:40:00*0.7464*0.74629*0.74642*0.74629
05/06/2021 20:45:00*0.74629*0.74619*0.7463*0.74619
05/06/2021 20:50:00*0.74619*0.74626*0.74631*0.74619
05/06/2021 20:55:00*0.74626*0.74634*0.74639*0.74624
05/06/2021 21:00:00*0.74634*0.74646*0.74659*0.74634
05/06/2021 21:05:00*0.74646*0.74653*0.74657*0.74636
05/06/2021 21:10:00*0.74653*0.74658*0.74665*0.74653
05/06/2021 21:15:00*0.74658*0.7467*0.7467*0.74658
05/06/2021 21:20:00*0.7467*0.74653*0.74673*0.74651
05/06/2021 21:25:00*0.74653*0.74643*0.74654*0.74643
05/06/2021 21:30:00*0.74643*0.7465*0.74652*0.74635
05/06/2021 21:35:00*0.7465*0.74668*0.74671*0.74643
05/06/2021 21:40:00*0.74668*0.74662*0.74668*0.74659
05/06/2021 21:45:00*0.74662*0.74674*0.74681*0.74662
05/06/2021 21:50:00*0.74674*0.74666*0.74681*0.74665
05/06/2021 21:55:00*0.74666*0.74673*0.74681*0.74666
05/06/2021 22:00:00*0.74673*0.74697*0.74705*0.74672
05/06/2021 22:05:00*0.74697*0.74703*0.74705*0.74694
05/06/2021 22:10:00*0.74703*0.74689*0.74705*0.74666
05/06/2021 22:15:00*0.74689*0.7467*0.7469*0.74664
05/06/2021 22:20:00*0.7467*0.74656*0.7467*0.74656
05/06/2021 22:25:00*0.74656*0.74651*0.74661*0.74648
05/06/2021 22:30:00*0.74651*0.74663*0.7467*0.74639
05/06/2021 22:35:00*0.74663*0.74662*0.74672*0.74648
05/06/2021 22:40:00*0.74662*0.74668*0.74668*0.74658
05/06/2021 22:45:00*0.74668*0.74661*0.74679*0.74661
05/06/2021 22:50:00*0.74661*0.74637*0.74668*0.74634
05/06/2021 22:55:00*0.74637*0.74641*0.74642*0.74631
05/06/2021 23:00:00*0.74641*0.74644*0.74645*0.74637
05/06/2021 23:05:00*0.74644*0.74639*0.74654*0.74638
05/06/2021 23:10:00*0.74639*0.74632*0.74643*0.74631
05/06/2021 23:15:00*0.74632*0.74628*0.74633*0.74622
05/06/2021 23:20:00*0.74628*0.7462*0.74629*0.74615
05/06/2021 23:25:00*0.7462*0.74614*0.74624*0.74611
05/06/2021 23:30:00*0.74614*0.74601*0.74615*0.74598
05/06/2021 23:35:00*0.74601*0.74589*0.74601*0.74588
05/06/2021 23:40:00*0.74589*0.74569*0.74591*0.7456
05/06/2021 23:45:00*0.74569*0.74562*0.74579*0.7456
05/06/2021 23:50:00*0.74562*0.74556*0.74564*0.74551
05/06/2021 23:55:00*0.74556*0.74558*0.74561*0.74553
05/07/2021 00:00:00*0.74558*0.74559*0.74559*0.74554
05/07/2021 00:05:00*0.74559*0.74556*0.74559*0.74552
05/07/2021 00:10:00*0.74556*0.7456*0.74563*0.74556
05/07/2021 00:15:00*0.7456*0.74563*0.74563*0.74554
05/07/2021 00:20:00*0.74563*0.74554*0.74564*0.74554
05/07/2021 00:25:00*0.74554*0.74554*0.74556*0.74554
05/07/2021 00:30:00*0.74554*0.7456*0.7456*0.7455
05/07/2021 00:35:00*0.7456*0.74552*0.7456*0.74551
05/07/2021 00:40:00*0.74552*0.74556*0.7456*0.7455
05/07/2021 00:45:00*0.74556*0.74555*0.74556*0.74549
05/07/2021 00:50:00*0.74555*0.74555*0.74559*0.74552
05/07/2021 00:55:00*0.74555*0.74564*0.74564*0.74555
05/07/2021 01:00:00*0.74564*0.74572*0.74572*0.74563
05/07/2021 01:05:00*0.74572*0.74569*0.74576*0.74565
05/07/2021 01:10:00*0.74569*0.74571*0.74572*0.74565
05/07/2021 01:15:00*0.74571*0.74572*0.74576*0.74568
05/07/2021 01:20:00*0.74572*0.74571*0.74575*0.74569
05/07/2021 01:25:00*0.74571*0.74571*0.74576*0.74569
05/07/2021 01:30:00*0.74571*0.7457*0.74574*0.74564
05/07/2021 01:35:00*0.7457*0.7457*0.74576*0.74564
05/07/2021 01:40:00*0.7457*0.74569*0.74572*0.74563
05/07/2021 01:45:00*0.74569*0.74556*0.74573*0.74556
05/07/2021 01:50:00*0.74556*0.74571*0.74571*0.74556
05/07/2021 01:55:00*0.74571*0.74566*0.74571*0.7456
05/07/2021 02:00:00*0.74566*0.74584*0.74586*0.74566
05/07/2021 02:05:00*0.74584*0.74573*0.7459*0.74571
05/07/2021 02:10:00*0.74573*0.7458*0.74583*0.74568
05/07/2021 02:15:00*0.7458*0.74558*0.7459*0.7455
05/07/2021 02:20:00*0.74558*0.7454*0.74568*0.7454
05/07/2021 02:25:00*0.7454*0.74555*0.74556*0.74531
05/07/2021 02:30:00*0.74555*0.74551*0.74556*0.74536
05/07/2021 02:35:00*0.74551*0.74543*0.74559*0.74536
05/07/2021 02:40:00*0.74543*0.74556*0.74566*0.74535
05/07/2021 02:45:00*0.74556*0.7456*0.74572*0.74551
05/07/2021 02:50:00*0.7456*0.74552*0.74563*0.74547
05/07/2021 02:55:00*0.74552*0.74554*0.74565*0.74548
05/07/2021 03:00:00*0.74554*0.74543*0.74558*0.74533
05/07/2021 03:05:00*0.74543*0.74504*0.74547*0.74501
05/07/2021 03:10:00*0.74504*0.74494*0.74504*0.74476
05/07/2021 03:15:00*0.74494*0.74417*0.74495*0.7441
05/07/2021 03:20:00*0.74417*0.74468*0.74473*0.74417
05/07/2021 03:25:00*0.74468*0.74462*0.74489*0.7445
05/07/2021 03:30:00*0.74462*0.74511*0.74515*0.7446
05/07/2021 03:35:00*0.74511*0.74518*0.74529*0.74501
05/07/2021 03:40:00*0.74518*0.74499*0.74519*0.74489
05/07/2021 03:45:00*0.74499*0.74521*0.74539*0.74499
05/07/2021 03:50:00*0.74521*0.74503*0.74567*0.745
05/07/2021 03:55:00*0.74503*0.74536*0.74541*0.74493
05/07/2021 04:00:00*0.74536*0.74546*0.74581*0.74528
05/07/2021 04:05:00*0.74546*0.74476*0.74557*0.74476
05/07/2021 04:10:00*0.74476*0.74435*0.74484*0.74428
05/07/2021 04:15:00*0.74435*0.74429*0.74448*0.74421
05/07/2021 04:20:00*0.74429*0.7445*0.74452*0.74423
05/07/2021 04:25:00*0.7445*0.74515*0.7453*0.74443
05/07/2021 04:30:00*0.74515*0.74505*0.74515*0.74488
05/07/2021 04:35:00*0.74505*0.74491*0.74512*0.7448
05/07/2021 04:40:00*0.74491*0.74473*0.74508*0.7447
05/07/2021 04:45:00*0.74473*0.74476*0.74483*0.74468
05/07/2021 04:50:00*0.74476*0.7447*0.74491*0.74454
05/07/2021 04:55:00*0.7447*0.74486*0.74486*0.74469
05/07/2021 05:00:00*0.74486*0.74506*0.74527*0.74486
05/07/2021 05:05:00*0.74506*0.74497*0.74508*0.74473
05/07/2021 05:10:00*0.74497*0.74476*0.745*0.7447
05/07/2021 05:15:00*0.74476*0.74468*0.74494*0.74468
05/07/2021 05:20:00*0.74468*0.74464*0.74472*0.74461
05/07/2021 05:25:00*0.74464*0.74484*0.74486*0.74459
05/07/2021 05:30:00*0.74484*0.74479*0.74489*0.74474
05/07/2021 05:35:00*0.74479*0.74485*0.74497*0.74479
05/07/2021 05:40:00*0.74485*0.7449*0.74492*0.74476
05/07/2021 05:45:00*0.7449*0.74473*0.74494*0.74459
05/07/2021 05:50:00*0.74473*0.74483*0.74483*0.74469
05/07/2021 05:55:00*0.74483*0.74484*0.74485*0.74476
05/07/2021 06:00:00*0.74484*0.74468*0.74484*0.74454
05/07/2021 06:05:00*0.74468*0.74446*0.74478*0.7444
05/07/2021 06:10:00*0.74446*0.74448*0.74449*0.74429
05/07/2021 06:15:00*0.74448*0.74466*0.74467*0.74443
05/07/2021 06:20:00*0.74466*0.74453*0.74475*0.74452
05/07/2021 06:25:00*0.74453*0.74476*0.74479*0.74446
05/07/2021 06:30:00*0.74476*0.74501*0.74501*0.74476
05/07/2021 06:35:00*0.74501*0.74549*0.74555*0.74501
05/07/2021 06:40:00*0.74549*0.74557*0.7456*0.7454
05/07/2021 06:45:00*0.74557*0.74565*0.74565*0.74545
05/07/2021 06:50:00*0.74565*0.74582*0.74586*0.74556
05/07/2021 06:55:00*0.74582*0.74629*0.7463*0.74579
05/07/2021 07:00:00*0.74629*0.7465*0.7466*0.74626
05/07/2021 07:05:00*0.7465*0.74628*0.74661*0.74621
05/07/2021 07:10:00*0.74628*0.74627*0.74642*0.74624
05/07/2021 07:15:00*0.74627*0.74619*0.74631*0.74601
05/07/2021 07:20:00*0.74619*0.74626*0.74627*0.74608
05/07/2021 07:25:00*0.74626*0.74611*0.74628*0.74605
05/07/2021 07:30:00*0.74611*0.74601*0.74625*0.74601
05/07/2021 07:35:00*0.74601*0.7464*0.74641*0.74601
05/07/2021 07:40:00*0.7464*0.74624*0.74647*0.74599
05/07/2021 07:45:00*0.74624*0.74616*0.74637*0.74612
05/07/2021 07:50:00*0.74616*0.74604*0.74618*0.74591
05/07/2021 07:55:00*0.74604*0.74578*0.74608*0.74577
05/07/2021 08:00:00*0.74578*0.74576*0.74579*0.74566
05/07/2021 08:05:00*0.74576*0.74598*0.74603*0.74575
05/07/2021 08:10:00*0.74598*0.74618*0.74619*0.74597
05/07/2021 08:15:00*0.74618*0.74599*0.74621*0.74591
05/07/2021 08:20:00*0.74599*0.74564*0.74602*0.74562
05/07/2021 08:25:00*0.74564*0.74547*0.74567*0.74539
05/07/2021 08:30:00*0.74547*0.74495*0.74561*0.74493
05/07/2021 08:35:00*0.74495*0.74309*0.74499*0.74307
05/07/2021 08:40:00*0.74309*0.74092*0.74323*0.74088
05/07/2021 08:45:00*0.74092*0.74067*0.74106*0.74035
05/07/2021 08:50:00*0.74067*0.74147*0.74165*0.74057
05/07/2021 08:55:00*0.74147*0.74192*0.742*0.74131
05/07/2021 09:00:00*0.74192*0.74213*0.74222*0.74182
05/07/2021 09:05:00*0.74213*0.74253*0.74253*0.74191
05/07/2021 09:10:00*0.74253*0.74275*0.74308*0.74238
05/07/2021 09:15:00*0.74275*0.74277*0.74299*0.74248
05/07/2021 09:20:00*0.74277*0.74288*0.743*0.74263
05/07/2021 09:25:00*0.74288*0.74283*0.7431*0.74278
05/07/2021 09:30:00*0.74283*0.74275*0.74301*0.74259
05/07/2021 09:35:00*0.74275*0.74284*0.74295*0.74261
05/07/2021 09:40:00*0.74284*0.74333*0.74348*0.74283
05/07/2021 09:45:00*0.74333*0.7437*0.74391*0.7433
05/07/2021 09:50:00*0.7437*0.74338*0.74392*0.7432
05/07/2021 09:55:00*0.74338*0.74355*0.74362*0.74316
05/07/2021 10:00:00*0.74355*0.74382*0.7439*0.74345
05/07/2021 10:05:00*0.74382*0.74375*0.74399*0.74355
05/07/2021 10:10:00*0.74375*0.74322*0.74381*0.74322
05/07/2021 10:15:00*0.74322*0.74276*0.74322*0.74268
05/07/2021 10:20:00*0.74276*0.74171*0.74277*0.74164
05/07/2021 10:25:00*0.74171*0.74172*0.74183*0.74136
05/07/2021 10:30:00*0.74172*0.74106*0.74188*0.74102
05/07/2021 10:35:00*0.74106*0.74125*0.74127*0.74089
05/07/2021 10:40:00*0.74125*0.74166*0.74183*0.74119
05/07/2021 10:45:00*0.74166*0.74188*0.74192*0.74161
05/07/2021 10:50:00*0.74188*0.74162*0.74189*0.74141
05/07/2021 10:55:00*0.74162*0.74273*0.74276*0.74162
05/07/2021 11:00:00*0.74273*0.74273*0.74286*0.74251
05/07/2021 11:05:00*0.74273*0.74233*0.74274*0.74225
05/07/2021 11:10:00*0.74233*0.74237*0.74285*0.74233
05/07/2021 11:15:00*0.74237*0.74222*0.74237*0.74199
05/07/2021 11:20:00*0.74222*0.74217*0.74223*0.74199
05/07/2021 11:25:00*0.74217*0.74233*0.74236*0.74212
05/07/2021 11:30:00*0.74233*0.7429*0.74311*0.74233
05/07/2021 11:35:00*0.7429*0.74261*0.74295*0.74236
05/07/2021 11:40:00*0.74261*0.74276*0.74278*0.74234
05/07/2021 11:45:00*0.74276*0.74269*0.74304*0.74266
05/07/2021 11:50:00*0.74269*0.7424*0.74286*0.74237
05/07/2021 11:55:00*0.7424*0.74242*0.74252*0.7423
05/07/2021 12:00:00*0.74242*0.74209*0.74253*0.74209
05/07/2021 12:05:00*0.74209*0.74209*0.74218*0.74197
05/07/2021 12:10:00*0.74209*0.74232*0.74236*0.74194
05/07/2021 12:15:00*0.74232*0.74234*0.74238*0.74218
05/07/2021 12:20:00*0.74234*0.74249*0.7425*0.74227
05/07/2021 12:25:00*0.74249*0.74272*0.7428*0.74246
05/07/2021 12:30:00*0.74272*0.74228*0.74279*0.74228
05/07/2021 12:35:00*0.74228*0.74215*0.74231*0.74211
05/07/2021 12:40:00*0.74215*0.74226*0.74233*0.74206
05/07/2021 12:45:00*0.74226*0.74224*0.74227*0.74207
05/07/2021 12:50:00*0.74224*0.74212*0.74236*0.74207
05/07/2021 12:55:00*0.74212*0.74225*0.74229*0.74212
05/07/2021 13:00:00*0.74225*0.74215*0.74225*0.74197
05/07/2021 13:05:00*0.74215*0.74202*0.74243*0.74202
05/07/2021 13:10:00*0.74202*0.74187*0.74209*0.74172
05/07/2021 13:15:00*0.74187*0.74146*0.74204*0.74142
05/07/2021 13:20:00*0.74146*0.74144*0.74165*0.74138
05/07/2021 13:25:00*0.74144*0.74154*0.74168*0.74142
05/07/2021 13:30:00*0.74154*0.74145*0.7416*0.74143
05/07/2021 13:35:00*0.74145*0.74179*0.74183*0.74137
05/07/2021 13:40:00*0.74179*0.74168*0.74187*0.74162
05/07/2021 13:45:00*0.74168*0.74174*0.74182*0.74167
05/07/2021 13:50:00*0.74174*0.74153*0.74176*0.7415
05/07/2021 13:55:00*0.74153*0.74165*0.74171*0.74144
05/07/2021 14:00:00*0.74165*0.74148*0.74168*0.74143
05/07/2021 14:05:00*0.74148*0.74139*0.74162*0.74133
05/07/2021 14:10:00*0.74139*0.74149*0.74149*0.74123
05/07/2021 14:15:00*0.74149*0.74158*0.74164*0.74144
05/07/2021 14:20:00*0.74158*0.74163*0.74165*0.74152
05/07/2021 14:25:00*0.74163*0.74169*0.74175*0.74163
05/07/2021 14:30:00*0.74169*0.74179*0.74181*0.74155
05/07/2021 14:35:00*0.74179*0.74184*0.74184*0.74168
05/07/2021 14:40:00*0.74184*0.74169*0.74185*0.74167
05/07/2021 14:45:00*0.74169*0.7416*0.74169*0.74143
05/07/2021 14:50:00*0.7416*0.74172*0.74173*0.74149
05/07/2021 14:55:00*0.74172*0.74172*0.74182*0.74165
05/07/2021 15:00:00*0.74172*0.74199*0.74207*0.74172
05/07/2021 15:05:00*0.74199*0.74163*0.74201*0.74153
05/07/2021 15:10:00*0.74163*0.74146*0.74163*0.74139
05/07/2021 15:15:00*0.74146*0.74155*0.74159*0.74145
05/07/2021 15:20:00*0.74155*0.74128*0.74161*0.74128
05/07/2021 15:25:00*0.74128*0.74168*0.74168*0.74127
05/07/2021 15:30:00*0.74168*0.7417*0.74181*0.74163
05/07/2021 15:35:00*0.7417*0.74143*0.74183*0.74138
05/07/2021 15:40:00*0.74143*0.74143*0.74159*0.7414
05/07/2021 15:45:00*0.74143*0.74133*0.74149*0.7413
05/07/2021 15:50:00*0.74133*0.74154*0.74159*0.74131
05/07/2021 15:55:00*0.74154*0.74169*0.74184*0.74154
05/07/2021 16:00:00*0.74169*0.74196*0.7421*0.74169
05/07/2021 16:05:00*0.74196*0.74203*0.74209*0.7419
05/07/2021 16:10:00*0.74203*0.74199*0.74206*0.74199
05/07/2021 16:15:00*0.74199*0.74191*0.74204*0.74177
05/07/2021 16:20:00*0.74191*0.74173*0.74191*0.74173
05/07/2021 16:25:00*0.74173*0.742*0.74202*0.74172
05/07/2021 16:30:00*0.742*0.74206*0.74209*0.74194
05/07/2021 16:35:00*0.74206*0.74224*0.74234*0.74198
05/07/2021 16:40:00*0.74224*0.74247*0.74247*0.74224
05/07/2021 16:45:00*0.74247*0.74263*0.7427*0.74246
05/07/2021 16:50:00*0.74263*0.74227*0.74266*0.74223
05/07/2021 16:55:00*0.74227*0.74225*0.74243*0.74218
05/07/2021 17:00:00*0.74225*0.74182*0.7424*0.74117
