05/05/2021 17:05:00*0.74364*0.74405*0.74405*0.74304
05/05/2021 17:10:00*0.74405*0.74302*0.74419*0.74271
05/05/2021 17:15:00*0.74302*0.74304*0.74304*0.74271
05/05/2021 17:20:00*0.74304*0.74306*0.74312*0.74299
05/05/2021 17:25:00*0.74306*0.74311*0.74396*0.743
05/05/2021 17:30:00*0.74311*0.74345*0.7438*0.7431
05/05/2021 17:35:00*0.74345*0.74369*0.74369*0.74333
05/05/2021 17:40:00*0.74369*0.74379*0.74379*0.7436
05/05/2021 17:45:00*0.74379*0.74366*0.74379*0.74356
05/05/2021 17:50:00*0.74366*0.74374*0.74375*0.74363
05/05/2021 17:55:00*0.74374*0.74365*0.74383*0.74343
05/05/2021 18:00:00*0.74365*0.74366*0.74375*0.74347
05/05/2021 18:05:00*0.74366*0.74403*0.74407*0.7436
05/05/2021 18:10:00*0.74403*0.74408*0.74413*0.74402
05/05/2021 18:15:00*0.74408*0.74405*0.74408*0.74402
05/05/2021 18:20:00*0.74405*0.744*0.74405*0.74398
05/05/2021 18:25:00*0.744*0.74403*0.74403*0.74397
05/05/2021 18:30:00*0.74403*0.74413*0.74413*0.74403
05/05/2021 18:35:00*0.74413*0.74416*0.7442*0.74409
05/05/2021 18:40:00*0.74416*0.74413*0.74421*0.74412
05/05/2021 18:45:00*0.74413*0.74403*0.74413*0.74403
05/05/2021 18:50:00*0.74403*0.74407*0.7441*0.74401
05/05/2021 18:55:00*0.74407*0.74402*0.7441*0.74401
05/05/2021 19:00:00*0.74402*0.74382*0.74402*0.74382
05/05/2021 19:05:00*0.74382*0.74384*0.74392*0.74379
05/05/2021 19:10:00*0.74384*0.74397*0.744*0.74382
05/05/2021 19:15:00*0.74397*0.74411*0.74413*0.74397
05/05/2021 19:20:00*0.74411*0.74406*0.74412*0.74403
05/05/2021 19:25:00*0.74406*0.74399*0.74406*0.74397
05/05/2021 19:30:00*0.74399*0.74408*0.7441*0.74399
05/05/2021 19:35:00*0.74408*0.74412*0.74414*0.74405
05/05/2021 19:40:00*0.74412*0.74412*0.74413*0.74409
05/05/2021 19:45:00*0.74412*0.74414*0.7442*0.74408
05/05/2021 19:50:00*0.74414*0.74415*0.7442*0.74411
05/05/2021 19:55:00*0.74415*0.74425*0.74425*0.74408
05/05/2021 20:00:00*0.74425*0.74414*0.74425*0.74413
05/05/2021 20:05:00*0.74414*0.74432*0.74433*0.74414
05/05/2021 20:10:00*0.74432*0.7444*0.74442*0.74427
05/05/2021 20:15:00*0.7444*0.74438*0.74445*0.74434
05/05/2021 20:20:00*0.74438*0.74458*0.74459*0.74437
05/05/2021 20:25:00*0.74458*0.74449*0.74461*0.74448
05/05/2021 20:30:00*0.74449*0.74438*0.7445*0.74435
05/05/2021 20:35:00*0.74438*0.74434*0.74449*0.74434
05/05/2021 20:40:00*0.74434*0.74439*0.74447*0.74432
05/05/2021 20:45:00*0.74439*0.74445*0.74447*0.74432
05/05/2021 20:50:00*0.74445*0.74437*0.74447*0.74432
05/05/2021 20:55:00*0.74437*0.74435*0.74443*0.74428
05/05/2021 21:00:00*0.74435*0.74435*0.74438*0.74426
05/05/2021 21:05:00*0.74435*0.74445*0.74454*0.74427
05/05/2021 21:10:00*0.74445*0.74452*0.74464*0.74445
05/05/2021 21:15:00*0.74452*0.74463*0.74464*0.74447
05/05/2021 21:20:00*0.74463*0.7448*0.74486*0.74462
05/05/2021 21:25:00*0.7448*0.74498*0.745*0.74478
05/05/2021 21:30:00*0.74498*0.74513*0.74524*0.74498
05/05/2021 21:35:00*0.74513*0.74509*0.7452*0.74507
05/05/2021 21:40:00*0.74509*0.74512*0.7452*0.74506
05/05/2021 21:45:00*0.74512*0.74503*0.74516*0.74501
05/05/2021 21:50:00*0.74503*0.74494*0.7451*0.74486
05/05/2021 21:55:00*0.74494*0.74493*0.74494*0.74484
05/05/2021 22:00:00*0.74493*0.74491*0.74503*0.74485
05/05/2021 22:05:00*0.74491*0.74481*0.74499*0.74481
05/05/2021 22:10:00*0.74481*0.74468*0.74491*0.74462
05/05/2021 22:15:00*0.74468*0.74457*0.74468*0.74451
05/05/2021 22:20:00*0.74457*0.74456*0.74465*0.7445
05/05/2021 22:25:00*0.74456*0.74453*0.74462*0.74448
05/05/2021 22:30:00*0.74453*0.74448*0.74456*0.74446
05/05/2021 22:35:00*0.74448*0.74427*0.74449*0.74427
05/05/2021 22:40:00*0.74427*0.74435*0.74444*0.74422
05/05/2021 22:45:00*0.74435*0.74404*0.74437*0.74398
05/05/2021 22:50:00*0.74404*0.74407*0.74413*0.74385
05/05/2021 22:55:00*0.74407*0.74418*0.74422*0.74395
05/05/2021 23:00:00*0.74418*0.7442*0.74428*0.74413
05/05/2021 23:05:00*0.7442*0.74427*0.74428*0.74406
05/05/2021 23:10:00*0.74427*0.74429*0.74429*0.74418
05/05/2021 23:15:00*0.74429*0.74428*0.74433*0.74418
05/05/2021 23:20:00*0.74428*0.74424*0.7443*0.74411
05/05/2021 23:25:00*0.74424*0.74419*0.74424*0.74409
05/05/2021 23:30:00*0.74419*0.74436*0.74436*0.74415
05/05/2021 23:35:00*0.74436*0.74438*0.7444*0.7443
05/05/2021 23:40:00*0.74438*0.7443*0.74439*0.74427
05/05/2021 23:45:00*0.7443*0.74444*0.74446*0.74427
05/05/2021 23:50:00*0.74444*0.7444*0.7445*0.74436
05/05/2021 23:55:00*0.7444*0.74444*0.74445*0.74434
05/06/2021 00:00:00*0.74444*0.74443*0.74453*0.74441
05/06/2021 00:05:00*0.74443*0.7446*0.74464*0.74443
05/06/2021 00:10:00*0.7446*0.74477*0.74477*0.74459
05/06/2021 00:15:00*0.74477*0.74482*0.74483*0.74476
05/06/2021 00:20:00*0.74482*0.74477*0.74484*0.74474
05/06/2021 00:25:00*0.74477*0.74477*0.74482*0.74475
05/06/2021 00:30:00*0.74477*0.74464*0.74477*0.74463
05/06/2021 00:35:00*0.74464*0.74461*0.74467*0.74461
05/06/2021 00:40:00*0.74461*0.74459*0.74464*0.74457
05/06/2021 00:45:00*0.74459*0.74461*0.74462*0.74458
05/06/2021 00:50:00*0.74461*0.74454*0.74463*0.74452
05/06/2021 00:55:00*0.74454*0.7446*0.74461*0.74451
05/06/2021 01:00:00*0.7446*0.74464*0.74467*0.74456
05/06/2021 01:05:00*0.74464*0.74479*0.74479*0.74457
05/06/2021 01:10:00*0.74479*0.74477*0.74479*0.74468
05/06/2021 01:15:00*0.74477*0.74462*0.74477*0.74462
05/06/2021 01:20:00*0.74462*0.74473*0.74474*0.74458
05/06/2021 01:25:00*0.74473*0.74469*0.74474*0.74468
05/06/2021 01:30:00*0.74469*0.74487*0.74488*0.74469
05/06/2021 01:35:00*0.74487*0.74485*0.74496*0.74482
05/06/2021 01:40:00*0.74485*0.74482*0.74485*0.74474
05/06/2021 01:45:00*0.74482*0.74485*0.74488*0.74476
05/06/2021 01:50:00*0.74485*0.74496*0.745*0.74483
05/06/2021 01:55:00*0.74496*0.74485*0.74496*0.74485
05/06/2021 02:00:00*0.74485*0.74488*0.74492*0.74483
05/06/2021 02:05:00*0.74488*0.74499*0.74502*0.74484
05/06/2021 02:10:00*0.74499*0.74487*0.74505*0.74482
05/06/2021 02:15:00*0.74487*0.74474*0.7449*0.74469
05/06/2021 02:20:00*0.74474*0.74487*0.74492*0.74469
05/06/2021 02:25:00*0.74487*0.74481*0.74495*0.74474
05/06/2021 02:30:00*0.74481*0.74441*0.74481*0.74436
05/06/2021 02:35:00*0.74441*0.74456*0.74457*0.74436
05/06/2021 02:40:00*0.74456*0.74438*0.7446*0.74433
05/06/2021 02:45:00*0.74438*0.74471*0.74472*0.74437
05/06/2021 02:50:00*0.74471*0.74463*0.74473*0.74462
05/06/2021 02:55:00*0.74463*0.7445*0.74467*0.74445
05/06/2021 03:00:00*0.7445*0.74476*0.74476*0.74449
05/06/2021 03:05:00*0.74476*0.74457*0.7448*0.74455
05/06/2021 03:10:00*0.74457*0.74418*0.74462*0.74411
05/06/2021 03:15:00*0.74418*0.74401*0.74419*0.74394
05/06/2021 03:20:00*0.74401*0.74416*0.74417*0.7438
05/06/2021 03:25:00*0.74416*0.744*0.74416*0.74392
05/06/2021 03:30:00*0.744*0.74406*0.74425*0.74399
05/06/2021 03:35:00*0.74406*0.74389*0.74411*0.74373
05/06/2021 03:40:00*0.74389*0.74374*0.74392*0.7436
05/06/2021 03:45:00*0.74374*0.74336*0.74383*0.74322
05/06/2021 03:50:00*0.74336*0.74336*0.74355*0.74326
05/06/2021 03:55:00*0.74336*0.74295*0.74336*0.74286
05/06/2021 04:00:00*0.74295*0.74308*0.74322*0.74294
05/06/2021 04:05:00*0.74308*0.74323*0.74334*0.74307
05/06/2021 04:10:00*0.74323*0.74333*0.74338*0.74314
05/06/2021 04:15:00*0.74333*0.74353*0.74353*0.74323
05/06/2021 04:20:00*0.74353*0.74356*0.74382*0.74353
05/06/2021 04:25:00*0.74356*0.74364*0.74375*0.74344
05/06/2021 04:30:00*0.74364*0.74342*0.74366*0.74335
05/06/2021 04:35:00*0.74342*0.74294*0.74343*0.74289
05/06/2021 04:40:00*0.74294*0.74261*0.74295*0.74252
05/06/2021 04:45:00*0.74261*0.74295*0.74303*0.7426
05/06/2021 04:50:00*0.74295*0.7427*0.74296*0.74251
05/06/2021 04:55:00*0.7427*0.74258*0.74272*0.74248
05/06/2021 05:00:00*0.74258*0.74277*0.74281*0.74251
05/06/2021 05:05:00*0.74277*0.74293*0.74296*0.74277
05/06/2021 05:10:00*0.74293*0.74301*0.74302*0.74273
05/06/2021 05:15:00*0.74301*0.74288*0.74303*0.74272
05/06/2021 05:20:00*0.74288*0.74256*0.74304*0.74254
05/06/2021 05:25:00*0.74256*0.74226*0.74256*0.74222
05/06/2021 05:30:00*0.74226*0.74247*0.74263*0.74217
05/06/2021 05:35:00*0.74247*0.74223*0.74247*0.74211
05/06/2021 05:40:00*0.74223*0.74235*0.74239*0.74207
05/06/2021 05:45:00*0.74235*0.7424*0.74241*0.74226
05/06/2021 05:50:00*0.7424*0.74244*0.74249*0.7423
05/06/2021 05:55:00*0.74244*0.74261*0.74265*0.74236
05/06/2021 06:00:00*0.74261*0.74252*0.74272*0.74238
05/06/2021 06:05:00*0.74252*0.74251*0.74262*0.74233
05/06/2021 06:10:00*0.74251*0.74262*0.74266*0.74243
05/06/2021 06:15:00*0.74262*0.74242*0.74262*0.74237
05/06/2021 06:20:00*0.74242*0.74245*0.74257*0.74234
05/06/2021 06:25:00*0.74245*0.74233*0.7425*0.74227
05/06/2021 06:30:00*0.74233*0.74227*0.74242*0.74226
05/06/2021 06:35:00*0.74227*0.74233*0.74234*0.74211
05/06/2021 06:40:00*0.74233*0.74244*0.74266*0.74233
05/06/2021 06:45:00*0.74244*0.74223*0.74244*0.74221
05/06/2021 06:50:00*0.74223*0.74208*0.74224*0.74198
05/06/2021 06:55:00*0.74208*0.74194*0.74227*0.74192
05/06/2021 07:00:00*0.74194*0.74238*0.74238*0.74187
05/06/2021 07:05:00*0.74238*0.74234*0.74238*0.74204
05/06/2021 07:10:00*0.74234*0.74248*0.74263*0.74234
05/06/2021 07:15:00*0.74248*0.74247*0.74272*0.74243
05/06/2021 07:20:00*0.74247*0.74241*0.74252*0.74234
05/06/2021 07:25:00*0.74241*0.74238*0.74244*0.7422
05/06/2021 07:30:00*0.74238*0.74221*0.74245*0.74221
05/06/2021 07:35:00*0.74221*0.74215*0.74235*0.74206
05/06/2021 07:40:00*0.74215*0.74211*0.74226*0.74201
05/06/2021 07:45:00*0.74211*0.74187*0.74215*0.74184
05/06/2021 07:50:00*0.74187*0.74182*0.74199*0.74182
05/06/2021 07:55:00*0.74182*0.74181*0.74188*0.74175
05/06/2021 08:00:00*0.74181*0.74188*0.74193*0.74175
05/06/2021 08:05:00*0.74188*0.74179*0.74192*0.74177
05/06/2021 08:10:00*0.74179*0.74161*0.7419*0.74161
05/06/2021 08:15:00*0.74161*0.74155*0.74161*0.7414
05/06/2021 08:20:00*0.74155*0.7417*0.74183*0.74149
05/06/2021 08:25:00*0.7417*0.74214*0.74215*0.74167
05/06/2021 08:30:00*0.74214*0.74216*0.7423*0.74213
05/06/2021 08:35:00*0.74216*0.7425*0.74262*0.74211
05/06/2021 08:40:00*0.7425*0.74215*0.74255*0.74199
05/06/2021 08:45:00*0.74215*0.74241*0.74241*0.74209
05/06/2021 08:50:00*0.74241*0.74287*0.74288*0.7424
05/06/2021 08:55:00*0.74287*0.74278*0.743*0.74272
05/06/2021 09:00:00*0.74278*0.74281*0.74284*0.74261
05/06/2021 09:05:00*0.74281*0.74286*0.74303*0.74274
05/06/2021 09:10:00*0.74286*0.74262*0.74308*0.74262
05/06/2021 09:15:00*0.74262*0.74264*0.74284*0.74249
05/06/2021 09:20:00*0.74264*0.74299*0.74303*0.74263
05/06/2021 09:25:00*0.74299*0.74318*0.74333*0.74289
05/06/2021 09:30:00*0.74318*0.74344*0.74353*0.74291
05/06/2021 09:35:00*0.74344*0.74288*0.74353*0.74285
05/06/2021 09:40:00*0.74288*0.74318*0.74358*0.74269
05/06/2021 09:45:00*0.74318*0.7434*0.74343*0.74298
05/06/2021 09:50:00*0.7434*0.74356*0.74365*0.74325
05/06/2021 09:55:00*0.74356*0.74381*0.74406*0.74355
05/06/2021 10:00:00*0.74381*0.7439*0.74396*0.7435
05/06/2021 10:05:00*0.7439*0.74381*0.74402*0.74355
05/06/2021 10:10:00*0.74381*0.74349*0.74393*0.7434
05/06/2021 10:15:00*0.74349*0.74344*0.74349*0.74307
05/06/2021 10:20:00*0.74344*0.74338*0.74367*0.74321
05/06/2021 10:25:00*0.74338*0.74359*0.74364*0.74326
05/06/2021 10:30:00*0.74359*0.74393*0.74402*0.74339
05/06/2021 10:35:00*0.74393*0.74429*0.74435*0.74376
05/06/2021 10:40:00*0.74429*0.7444*0.74446*0.74422
05/06/2021 10:45:00*0.7444*0.74494*0.7451*0.74415
05/06/2021 10:50:00*0.74494*0.74469*0.74501*0.74464
05/06/2021 10:55:00*0.74469*0.7452*0.7454*0.74452
05/06/2021 11:00:00*0.7452*0.74512*0.74559*0.74511
05/06/2021 11:05:00*0.74512*0.74505*0.74518*0.74483
05/06/2021 11:10:00*0.74505*0.74472*0.74521*0.74471
05/06/2021 11:15:00*0.74472*0.74456*0.74475*0.7445
05/06/2021 11:20:00*0.74456*0.74503*0.74503*0.74452
05/06/2021 11:25:00*0.74503*0.7448*0.74525*0.74477
05/06/2021 11:30:00*0.7448*0.7451*0.74523*0.74477
05/06/2021 11:35:00*0.7451*0.74528*0.74528*0.74503
05/06/2021 11:40:00*0.74528*0.74548*0.74548*0.74518
05/06/2021 11:45:00*0.74548*0.74527*0.7455*0.74527
05/06/2021 11:50:00*0.74527*0.74561*0.74564*0.74517
05/06/2021 11:55:00*0.74561*0.74554*0.74575*0.74554
05/06/2021 12:00:00*0.74554*0.74587*0.74597*0.74554
05/06/2021 12:05:00*0.74587*0.74581*0.74619*0.74573
05/06/2021 12:10:00*0.74581*0.74548*0.74585*0.74545
05/06/2021 12:15:00*0.74548*0.74546*0.74564*0.74534
05/06/2021 12:20:00*0.74546*0.74544*0.74554*0.74536
05/06/2021 12:25:00*0.74544*0.7455*0.74563*0.7454
05/06/2021 12:30:00*0.7455*0.74552*0.74553*0.74544
05/06/2021 12:35:00*0.74552*0.74536*0.74554*0.74535
05/06/2021 12:40:00*0.74536*0.745*0.7454*0.745
05/06/2021 12:45:00*0.745*0.74515*0.74518*0.74499
05/06/2021 12:50:00*0.74515*0.74534*0.74535*0.74511
05/06/2021 12:55:00*0.74534*0.74538*0.74541*0.74513
05/06/2021 13:00:00*0.74538*0.7454*0.74548*0.74529
05/06/2021 13:05:00*0.7454*0.74532*0.74547*0.74531
05/06/2021 13:10:00*0.74532*0.74541*0.74547*0.74528
05/06/2021 13:15:00*0.74541*0.74527*0.74544*0.74526
05/06/2021 13:20:00*0.74527*0.74519*0.74539*0.74516
05/06/2021 13:25:00*0.74519*0.74523*0.74535*0.74518
05/06/2021 13:30:00*0.74523*0.74531*0.74535*0.74523
05/06/2021 13:35:00*0.74531*0.74532*0.74537*0.74523
05/06/2021 13:40:00*0.74532*0.7454*0.74545*0.74532
05/06/2021 13:45:00*0.7454*0.74545*0.74547*0.74531
05/06/2021 13:50:00*0.74545*0.74547*0.74555*0.74538
05/06/2021 13:55:00*0.74547*0.74542*0.74549*0.74539
05/06/2021 14:00:00*0.74542*0.74534*0.74543*0.74525
05/06/2021 14:05:00*0.74534*0.74537*0.7455*0.74531
05/06/2021 14:10:00*0.74537*0.74547*0.74549*0.74534
05/06/2021 14:15:00*0.74547*0.74547*0.74553*0.74517
05/06/2021 14:20:00*0.74547*0.74541*0.7455*0.74534
05/06/2021 14:25:00*0.74541*0.74549*0.74558*0.7452
05/06/2021 14:30:00*0.74549*0.74543*0.74552*0.7454
05/06/2021 14:35:00*0.74543*0.74531*0.74543*0.74531
05/06/2021 14:40:00*0.74531*0.74543*0.74544*0.74528
05/06/2021 14:45:00*0.74543*0.74556*0.7456*0.74542
05/06/2021 14:50:00*0.74556*0.74558*0.74564*0.74553
05/06/2021 14:55:00*0.74558*0.74567*0.74569*0.74555
05/06/2021 15:00:00*0.74567*0.74571*0.74585*0.7456
05/06/2021 15:05:00*0.74571*0.74558*0.74572*0.74548
05/06/2021 15:10:00*0.74558*0.7456*0.74563*0.74546
05/06/2021 15:15:00*0.7456*0.74563*0.74566*0.74554
05/06/2021 15:20:00*0.74563*0.74575*0.74576*0.74557
05/06/2021 15:25:00*0.74575*0.74604*0.74608*0.74572
05/06/2021 15:30:00*0.74604*0.74588*0.74604*0.74583
05/06/2021 15:35:00*0.74588*0.74579*0.74591*0.74572
05/06/2021 15:40:00*0.74579*0.74571*0.74579*0.7456
05/06/2021 15:45:00*0.74571*0.74566*0.74575*0.74561
05/06/2021 15:50:00*0.74566*0.74592*0.74595*0.74566
05/06/2021 15:55:00*0.74592*0.74607*0.74613*0.74589
05/06/2021 16:00:00*0.74607*0.74658*0.74666*0.74605
05/06/2021 16:05:00*0.74658*0.74677*0.7468*0.74646
05/06/2021 16:10:00*0.74677*0.74673*0.74684*0.74665
05/06/2021 16:15:00*0.74673*0.74685*0.74686*0.74673
05/06/2021 16:20:00*0.74685*0.74671*0.74687*0.74671
05/06/2021 16:25:00*0.74671*0.74684*0.74695*0.74671
05/06/2021 16:30:00*0.74684*0.74671*0.74686*0.74667
05/06/2021 16:35:00*0.74671*0.74694*0.74696*0.74668
05/06/2021 16:40:00*0.74694*0.74671*0.74696*0.74662
05/06/2021 16:45:00*0.74671*0.74696*0.74707*0.74671
05/06/2021 16:50:00*0.74696*0.74702*0.74753*0.74694
05/06/2021 16:55:00*0.74702*0.74692*0.74706*0.74687
05/06/2021 17:00:00*0.74692*0.74612*0.74692*0.74607
