05/04/2021 17:05:00*0.74152*0.74208*0.74208*0.74147
05/04/2021 17:10:00*0.74208*0.74202*0.74209*0.7419
05/04/2021 17:15:00*0.74202*0.74186*0.74208*0.74139
05/04/2021 17:20:00*0.74186*0.74207*0.74239*0.74186
05/04/2021 17:25:00*0.74207*0.74221*0.74235*0.74207
05/04/2021 17:30:00*0.74221*0.7422*0.74223*0.74206
05/04/2021 17:35:00*0.7422*0.74218*0.7422*0.74175
05/04/2021 17:40:00*0.74218*0.742*0.74218*0.74193
05/04/2021 17:45:00*0.742*0.74201*0.74206*0.74195
05/04/2021 17:50:00*0.74201*0.74199*0.74218*0.74194
05/04/2021 17:55:00*0.74199*0.74191*0.74203*0.74186
05/04/2021 18:00:00*0.74191*0.7418*0.74199*0.74149
05/04/2021 18:05:00*0.7418*0.74214*0.74223*0.7418
05/04/2021 18:10:00*0.74214*0.74206*0.74216*0.74202
05/04/2021 18:15:00*0.74206*0.74214*0.74215*0.74206
05/04/2021 18:20:00*0.74214*0.74222*0.74225*0.74212
05/04/2021 18:25:00*0.74222*0.74219*0.74222*0.74214
05/04/2021 18:30:00*0.74219*0.74224*0.74224*0.74213
05/04/2021 18:35:00*0.74224*0.74224*0.74228*0.74224
05/04/2021 18:40:00*0.74224*0.74233*0.74233*0.74224
05/04/2021 18:45:00*0.74233*0.74232*0.74238*0.74231
05/04/2021 18:50:00*0.74232*0.74244*0.74257*0.74232
05/04/2021 18:55:00*0.74244*0.74237*0.74246*0.74235
05/04/2021 19:00:00*0.74237*0.74239*0.74246*0.74237
05/04/2021 19:05:00*0.74239*0.74235*0.74243*0.7423
05/04/2021 19:10:00*0.74235*0.74247*0.74249*0.74235
05/04/2021 19:15:00*0.74247*0.74243*0.74247*0.74236
05/04/2021 19:20:00*0.74243*0.74243*0.74251*0.74238
05/04/2021 19:25:00*0.74243*0.74254*0.74256*0.74242
05/04/2021 19:30:00*0.74254*0.74246*0.74254*0.74246
05/04/2021 19:35:00*0.74246*0.74245*0.74249*0.74242
05/04/2021 19:40:00*0.74245*0.74244*0.7425*0.74242
05/04/2021 19:45:00*0.74244*0.74253*0.74253*0.74242
05/04/2021 19:50:00*0.74253*0.74255*0.74257*0.74246
05/04/2021 19:55:00*0.74255*0.74256*0.74257*0.7425
05/04/2021 20:00:00*0.74256*0.74255*0.74264*0.74252
05/04/2021 20:05:00*0.74255*0.74251*0.74258*0.74243
05/04/2021 20:10:00*0.74251*0.74256*0.74263*0.74251
05/04/2021 20:15:00*0.74256*0.7426*0.74265*0.74254
05/04/2021 20:20:00*0.7426*0.74272*0.7428*0.7426
05/04/2021 20:25:00*0.74272*0.74289*0.7429*0.74271
05/04/2021 20:30:00*0.74289*0.74291*0.74296*0.74284
05/04/2021 20:35:00*0.74291*0.74288*0.74294*0.74284
05/04/2021 20:40:00*0.74288*0.743*0.743*0.74288
05/04/2021 20:45:00*0.743*0.74302*0.7431*0.74298
05/04/2021 20:50:00*0.74302*0.74307*0.74309*0.74298
05/04/2021 20:55:00*0.74307*0.74312*0.74317*0.74304
05/04/2021 21:00:00*0.74312*0.74303*0.74313*0.74303
05/04/2021 21:05:00*0.74303*0.74283*0.74305*0.74283
05/04/2021 21:10:00*0.74283*0.74287*0.7429*0.74282
05/04/2021 21:15:00*0.74287*0.74289*0.74293*0.74285
05/04/2021 21:20:00*0.74289*0.74294*0.74296*0.74288
05/04/2021 21:25:00*0.74294*0.74295*0.74297*0.7429
05/04/2021 21:30:00*0.74295*0.74294*0.74299*0.74294
05/04/2021 21:35:00*0.74294*0.74292*0.74298*0.74288
05/04/2021 21:40:00*0.74292*0.74296*0.743*0.74291
05/04/2021 21:45:00*0.74296*0.74302*0.74303*0.74288
05/04/2021 21:50:00*0.74302*0.74316*0.74323*0.74301
05/04/2021 21:55:00*0.74316*0.74318*0.74322*0.74309
05/04/2021 22:00:00*0.74318*0.7432*0.74321*0.74311
05/04/2021 22:05:00*0.7432*0.74307*0.74322*0.74307
05/04/2021 22:10:00*0.74307*0.74308*0.7431*0.74302
05/04/2021 22:15:00*0.74308*0.74309*0.74312*0.74304
05/04/2021 22:20:00*0.74309*0.74312*0.74312*0.74307
05/04/2021 22:25:00*0.74312*0.74317*0.74318*0.74308
05/04/2021 22:30:00*0.74317*0.74305*0.74319*0.74305
05/04/2021 22:35:00*0.74305*0.74304*0.74305*0.7429
05/04/2021 22:40:00*0.74304*0.74299*0.74307*0.74297
05/04/2021 22:45:00*0.74299*0.74292*0.74301*0.74286
05/04/2021 22:50:00*0.74292*0.74293*0.74303*0.74292
05/04/2021 22:55:00*0.74293*0.74299*0.74302*0.74293
05/04/2021 23:00:00*0.74299*0.743*0.74307*0.74293
05/04/2021 23:05:00*0.743*0.74302*0.74308*0.74299
05/04/2021 23:10:00*0.74302*0.743*0.74305*0.74295
05/04/2021 23:15:00*0.743*0.74295*0.74302*0.74295
05/04/2021 23:20:00*0.74295*0.743*0.743*0.74291
05/04/2021 23:25:00*0.743*0.7429*0.743*0.74289
05/04/2021 23:30:00*0.7429*0.74289*0.74291*0.74282
05/04/2021 23:35:00*0.74289*0.74284*0.7429*0.74284
05/04/2021 23:40:00*0.74284*0.74293*0.74293*0.74282
05/04/2021 23:45:00*0.74293*0.74286*0.74297*0.74282
05/04/2021 23:50:00*0.74286*0.74286*0.74293*0.74284
05/04/2021 23:55:00*0.74286*0.74288*0.74291*0.74282
05/05/2021 00:00:00*0.74288*0.74286*0.7429*0.74283
05/05/2021 00:05:00*0.74286*0.74278*0.74286*0.74274
05/05/2021 00:10:00*0.74278*0.74278*0.74283*0.74278
05/05/2021 00:15:00*0.74278*0.74281*0.74287*0.74277
05/05/2021 00:20:00*0.74281*0.74284*0.74286*0.74281
05/05/2021 00:25:00*0.74284*0.74271*0.74284*0.74267
05/05/2021 00:30:00*0.74271*0.74265*0.74275*0.7426
05/05/2021 00:35:00*0.74265*0.74271*0.74275*0.74263
05/05/2021 00:40:00*0.74271*0.7428*0.7428*0.74268
05/05/2021 00:45:00*0.7428*0.7428*0.7428*0.74278
05/05/2021 00:50:00*0.7428*0.74271*0.74281*0.74271
05/05/2021 00:55:00*0.74271*0.74276*0.74276*0.74269
05/05/2021 01:00:00*0.74276*0.74277*0.7428*0.74274
05/05/2021 01:05:00*0.74277*0.74286*0.74287*0.74275
05/05/2021 01:10:00*0.74286*0.74272*0.74286*0.74266
05/05/2021 01:15:00*0.74272*0.74267*0.74278*0.74263
05/05/2021 01:20:00*0.74267*0.74259*0.74268*0.74257
05/05/2021 01:25:00*0.74259*0.74265*0.74271*0.74258
05/05/2021 01:30:00*0.74265*0.74268*0.74274*0.74263
05/05/2021 01:35:00*0.74268*0.74281*0.74281*0.74267
05/05/2021 01:40:00*0.74281*0.74271*0.74282*0.74268
05/05/2021 01:45:00*0.74271*0.7428*0.7428*0.7427
05/05/2021 01:50:00*0.7428*0.74289*0.74289*0.7428
05/05/2021 01:55:00*0.74289*0.74296*0.74297*0.74285
05/05/2021 02:00:00*0.74296*0.743*0.74303*0.74293
05/05/2021 02:05:00*0.743*0.74305*0.74324*0.743
05/05/2021 02:10:00*0.74305*0.74317*0.74324*0.74301
05/05/2021 02:15:00*0.74317*0.74303*0.74323*0.74303
05/05/2021 02:20:00*0.74303*0.74316*0.74329*0.74303
05/05/2021 02:25:00*0.74316*0.74351*0.74351*0.74315
05/05/2021 02:30:00*0.74351*0.74322*0.74356*0.74317
05/05/2021 02:35:00*0.74322*0.74331*0.74334*0.74311
05/05/2021 02:40:00*0.74331*0.74339*0.74344*0.74319
05/05/2021 02:45:00*0.74339*0.74346*0.74353*0.74336
05/05/2021 02:50:00*0.74346*0.7436*0.74378*0.74346
05/05/2021 02:55:00*0.7436*0.74373*0.74397*0.74359
05/05/2021 03:00:00*0.74373*0.74375*0.74394*0.74368
05/05/2021 03:05:00*0.74375*0.74359*0.74387*0.74354
05/05/2021 03:10:00*0.74359*0.7438*0.74394*0.74359
05/05/2021 03:15:00*0.7438*0.7441*0.74429*0.74376
05/05/2021 03:20:00*0.7441*0.74398*0.74424*0.74393
05/05/2021 03:25:00*0.74398*0.74409*0.74415*0.7439
05/05/2021 03:30:00*0.74409*0.74432*0.74432*0.74391
05/05/2021 03:35:00*0.74432*0.74435*0.74452*0.74423
05/05/2021 03:40:00*0.74435*0.74453*0.74453*0.74431
05/05/2021 03:45:00*0.74453*0.74463*0.74475*0.74444
05/05/2021 03:50:00*0.74463*0.74486*0.74496*0.74461
05/05/2021 03:55:00*0.74486*0.74491*0.74501*0.74477
05/05/2021 04:00:00*0.74491*0.74502*0.74503*0.74472
05/05/2021 04:05:00*0.74502*0.7452*0.7453*0.74502
05/05/2021 04:10:00*0.7452*0.74524*0.74537*0.74517
05/05/2021 04:15:00*0.74524*0.74503*0.7453*0.74498
05/05/2021 04:20:00*0.74503*0.74492*0.74518*0.7449
05/05/2021 04:25:00*0.74492*0.74531*0.74543*0.74492
05/05/2021 04:30:00*0.74531*0.74553*0.74556*0.74528
05/05/2021 04:35:00*0.74553*0.74596*0.746*0.7455
05/05/2021 04:40:00*0.74596*0.74542*0.74603*0.74539
05/05/2021 04:45:00*0.74542*0.74514*0.74545*0.74512
05/05/2021 04:50:00*0.74514*0.74539*0.74564*0.74513
05/05/2021 04:55:00*0.74539*0.74511*0.74539*0.74505
05/05/2021 05:00:00*0.74511*0.74523*0.74534*0.74511
05/05/2021 05:05:00*0.74523*0.74513*0.74526*0.745
05/05/2021 05:10:00*0.74513*0.74498*0.74522*0.74494
05/05/2021 05:15:00*0.74498*0.74494*0.74509*0.74481
05/05/2021 05:20:00*0.74494*0.74507*0.74509*0.74486
05/05/2021 05:25:00*0.74507*0.74529*0.74534*0.74505
05/05/2021 05:30:00*0.74529*0.74511*0.74533*0.7451
05/05/2021 05:35:00*0.74511*0.74535*0.74536*0.74507
05/05/2021 05:40:00*0.74535*0.74525*0.74546*0.74525
05/05/2021 05:45:00*0.74525*0.74521*0.74525*0.74504
05/05/2021 05:50:00*0.74521*0.74496*0.74522*0.74494
05/05/2021 05:55:00*0.74496*0.74477*0.74496*0.74473
05/05/2021 06:00:00*0.74477*0.74476*0.74484*0.74466
05/05/2021 06:05:00*0.74476*0.74447*0.74476*0.74437
05/05/2021 06:10:00*0.74447*0.74439*0.74454*0.74429
05/05/2021 06:15:00*0.74439*0.74467*0.74474*0.74436
05/05/2021 06:20:00*0.74467*0.74464*0.74484*0.74464
05/05/2021 06:25:00*0.74464*0.74476*0.74476*0.74457
05/05/2021 06:30:00*0.74476*0.74475*0.74487*0.74474
05/05/2021 06:35:00*0.74475*0.74474*0.74487*0.74463
05/05/2021 06:40:00*0.74474*0.74446*0.74486*0.74441
05/05/2021 06:45:00*0.74446*0.74427*0.74452*0.74425
05/05/2021 06:50:00*0.74427*0.74467*0.74467*0.74426
05/05/2021 06:55:00*0.74467*0.74449*0.74467*0.7444
05/05/2021 07:00:00*0.74449*0.7443*0.7446*0.74426
05/05/2021 07:05:00*0.7443*0.7443*0.74435*0.74414
05/05/2021 07:10:00*0.7443*0.74429*0.74434*0.74414
05/05/2021 07:15:00*0.74429*0.74426*0.74431*0.74421
05/05/2021 07:20:00*0.74426*0.74412*0.74426*0.744
05/05/2021 07:25:00*0.74412*0.74397*0.74412*0.74389
05/05/2021 07:30:00*0.74397*0.74407*0.74409*0.74392
05/05/2021 07:35:00*0.74407*0.744*0.74409*0.744
05/05/2021 07:40:00*0.744*0.74407*0.74408*0.74397
05/05/2021 07:45:00*0.74407*0.74379*0.74409*0.7437
05/05/2021 07:50:00*0.74379*0.7437*0.74379*0.74356
05/05/2021 07:55:00*0.7437*0.74389*0.7439*0.74362
05/05/2021 08:00:00*0.74389*0.74383*0.74413*0.74377
05/05/2021 08:05:00*0.74383*0.74414*0.74424*0.74379
05/05/2021 08:10:00*0.74414*0.74413*0.74422*0.74406
05/05/2021 08:15:00*0.74413*0.744*0.74437*0.74399
05/05/2021 08:20:00*0.744*0.74417*0.74417*0.74391
05/05/2021 08:25:00*0.74417*0.7441*0.74425*0.74403
05/05/2021 08:30:00*0.7441*0.74402*0.74419*0.74394
05/05/2021 08:35:00*0.74402*0.74403*0.74427*0.744
05/05/2021 08:40:00*0.74403*0.74441*0.74444*0.74403
05/05/2021 08:45:00*0.74441*0.7443*0.7445*0.74425
05/05/2021 08:50:00*0.7443*0.74394*0.74432*0.74392
05/05/2021 08:55:00*0.74394*0.74386*0.74402*0.74379
05/05/2021 09:00:00*0.74386*0.74387*0.7441*0.74384
05/05/2021 09:05:00*0.74387*0.74314*0.74393*0.74303
05/05/2021 09:10:00*0.74314*0.74339*0.74342*0.74311
05/05/2021 09:15:00*0.74339*0.74331*0.74361*0.74331
05/05/2021 09:20:00*0.74331*0.74337*0.7435*0.74325
05/05/2021 09:25:00*0.74337*0.74346*0.74352*0.74329
05/05/2021 09:30:00*0.74346*0.74354*0.7436*0.7433
05/05/2021 09:35:00*0.74354*0.74338*0.7436*0.74325
05/05/2021 09:40:00*0.74338*0.74327*0.74338*0.74302
05/05/2021 09:45:00*0.74327*0.74336*0.74349*0.74311
05/05/2021 09:50:00*0.74336*0.74406*0.74412*0.74336
05/05/2021 09:55:00*0.74406*0.74408*0.74433*0.74401
05/05/2021 10:00:00*0.74408*0.74361*0.74415*0.74359
05/05/2021 10:05:00*0.74361*0.74358*0.74393*0.74349
05/05/2021 10:10:00*0.74358*0.74369*0.74392*0.74343
05/05/2021 10:15:00*0.74369*0.74416*0.7442*0.74364
05/05/2021 10:20:00*0.74416*0.74416*0.74441*0.74414
05/05/2021 10:25:00*0.74416*0.74388*0.74427*0.74387
05/05/2021 10:30:00*0.74388*0.7443*0.74445*0.74388
05/05/2021 10:35:00*0.7443*0.74378*0.74433*0.74353
05/05/2021 10:40:00*0.74378*0.74399*0.74405*0.74363
05/05/2021 10:45:00*0.74399*0.74424*0.74453*0.7439
05/05/2021 10:50:00*0.74424*0.74428*0.74443*0.744
05/05/2021 10:55:00*0.74428*0.74464*0.74474*0.74405
05/05/2021 11:00:00*0.74464*0.74487*0.74515*0.74452
05/05/2021 11:05:00*0.74487*0.74479*0.74498*0.74472
05/05/2021 11:10:00*0.74479*0.74513*0.74517*0.74474
05/05/2021 11:15:00*0.74513*0.74468*0.74518*0.74468
05/05/2021 11:20:00*0.74468*0.74471*0.74488*0.7446
05/05/2021 11:25:00*0.74471*0.74479*0.74506*0.74469
05/05/2021 11:30:00*0.74479*0.74509*0.74523*0.74464
05/05/2021 11:35:00*0.74509*0.74498*0.74521*0.74496
05/05/2021 11:40:00*0.74498*0.74483*0.74507*0.74481
05/05/2021 11:45:00*0.74483*0.74466*0.74483*0.74455
05/05/2021 11:50:00*0.74466*0.74475*0.74483*0.74462
05/05/2021 11:55:00*0.74475*0.7444*0.74475*0.74435
05/05/2021 12:00:00*0.7444*0.74435*0.74444*0.74426
05/05/2021 12:05:00*0.74435*0.74449*0.74449*0.74423
05/05/2021 12:10:00*0.74449*0.7446*0.74465*0.74441
05/05/2021 12:15:00*0.7446*0.74462*0.74464*0.74447
05/05/2021 12:20:00*0.74462*0.74443*0.74466*0.7444
05/05/2021 12:25:00*0.74443*0.74447*0.74453*0.74427
05/05/2021 12:30:00*0.74447*0.74439*0.74449*0.74438
05/05/2021 12:35:00*0.74439*0.74434*0.74454*0.74433
05/05/2021 12:40:00*0.74434*0.74416*0.74436*0.74413
05/05/2021 12:45:00*0.74416*0.74422*0.74425*0.74407
05/05/2021 12:50:00*0.74422*0.74416*0.74427*0.74413
05/05/2021 12:55:00*0.74416*0.74401*0.74416*0.74401
05/05/2021 13:00:00*0.74401*0.74399*0.74404*0.74383
05/05/2021 13:05:00*0.74399*0.744*0.74422*0.74399
05/05/2021 13:10:00*0.744*0.74423*0.7443*0.744
05/05/2021 13:15:00*0.74423*0.74426*0.7443*0.74417
05/05/2021 13:20:00*0.74426*0.74414*0.74427*0.74409
05/05/2021 13:25:00*0.74414*0.74423*0.74424*0.74405
05/05/2021 13:30:00*0.74423*0.74405*0.74423*0.74404
05/05/2021 13:35:00*0.74405*0.74393*0.74405*0.74382
05/05/2021 13:40:00*0.74393*0.74386*0.74403*0.74386
05/05/2021 13:45:00*0.74386*0.74366*0.74387*0.74366
05/05/2021 13:50:00*0.74366*0.74364*0.74377*0.74364
05/05/2021 13:55:00*0.74364*0.74375*0.74375*0.74359
05/05/2021 14:00:00*0.74375*0.74399*0.74401*0.74369
05/05/2021 14:05:00*0.74399*0.744*0.74415*0.74391
05/05/2021 14:10:00*0.744*0.74392*0.74409*0.74392
05/05/2021 14:15:00*0.74392*0.74396*0.74406*0.74387
05/05/2021 14:20:00*0.74396*0.74373*0.74403*0.74364
05/05/2021 14:25:00*0.74373*0.74369*0.74377*0.74358
05/05/2021 14:30:00*0.74369*0.74382*0.74388*0.74369
05/05/2021 14:35:00*0.74382*0.74395*0.74395*0.74372
05/05/2021 14:40:00*0.74395*0.74368*0.74396*0.74367
05/05/2021 14:45:00*0.74368*0.74371*0.74376*0.7436
05/05/2021 14:50:00*0.74371*0.74383*0.74387*0.74366
05/05/2021 14:55:00*0.74383*0.74385*0.74392*0.74375
05/05/2021 15:00:00*0.74385*0.74376*0.74394*0.74365
05/05/2021 15:05:00*0.74376*0.74377*0.74394*0.74372
05/05/2021 15:10:00*0.74377*0.74349*0.74377*0.74347
05/05/2021 15:15:00*0.74349*0.74371*0.74374*0.74348
05/05/2021 15:20:00*0.74371*0.74368*0.74372*0.74348
05/05/2021 15:25:00*0.74368*0.74347*0.74368*0.74346
05/05/2021 15:30:00*0.74347*0.74361*0.74366*0.74342
05/05/2021 15:35:00*0.74361*0.74358*0.74366*0.74353
05/05/2021 15:40:00*0.74358*0.74368*0.7437*0.74357
05/05/2021 15:45:00*0.74368*0.74367*0.74373*0.7436
05/05/2021 15:50:00*0.74367*0.74369*0.74374*0.74356
05/05/2021 15:55:00*0.74369*0.74392*0.74395*0.74365
05/05/2021 16:00:00*0.74392*0.74401*0.74404*0.74371
05/05/2021 16:05:00*0.74401*0.74402*0.74405*0.74393
05/05/2021 16:10:00*0.74402*0.74405*0.74409*0.74392
05/05/2021 16:15:00*0.74405*0.74409*0.74411*0.74403
05/05/2021 16:20:00*0.74409*0.74418*0.74421*0.74407
05/05/2021 16:25:00*0.74418*0.74416*0.74422*0.74414
05/05/2021 16:30:00*0.74416*0.74446*0.74449*0.74416
05/05/2021 16:35:00*0.74446*0.74438*0.74447*0.74437
05/05/2021 16:40:00*0.74438*0.74437*0.74444*0.74437
05/05/2021 16:45:00*0.74437*0.74446*0.74446*0.74435
05/05/2021 16:50:00*0.74446*0.74406*0.74458*0.74405
05/05/2021 16:55:00*0.74406*0.7444*0.7444*0.74406
05/05/2021 17:00:00*0.7444*0.74364*0.7444*0.74357
