05/03/2021 17:05:00*0.74113*0.74096*0.74163*0.74077
05/03/2021 17:10:00*0.74096*0.74112*0.74125*0.74096
05/03/2021 17:15:00*0.74112*0.74116*0.74117*0.74112
05/03/2021 17:20:00*0.74116*0.74156*0.74156*0.74116
05/03/2021 17:25:00*0.74156*0.74166*0.74169*0.74137
05/03/2021 17:30:00*0.74166*0.74172*0.74172*0.74138
05/03/2021 17:35:00*0.74172*0.74172*0.74172*0.74137
05/03/2021 17:40:00*0.74172*0.74151*0.74172*0.74151
05/03/2021 17:45:00*0.74151*0.74146*0.74151*0.74146
05/03/2021 17:50:00*0.74146*0.74144*0.74164*0.74139
05/03/2021 17:55:00*0.74144*0.74149*0.74179*0.74129
05/03/2021 18:00:00*0.74149*0.74155*0.74161*0.74144
05/03/2021 18:05:00*0.74155*0.74193*0.74202*0.74155
05/03/2021 18:10:00*0.74193*0.74189*0.74197*0.74184
05/03/2021 18:15:00*0.74189*0.74195*0.742*0.74187
05/03/2021 18:20:00*0.74195*0.74201*0.74204*0.74193
05/03/2021 18:25:00*0.74201*0.74215*0.74222*0.74197
05/03/2021 18:30:00*0.74215*0.74209*0.74215*0.74206
05/03/2021 18:35:00*0.74209*0.74217*0.74219*0.74208
05/03/2021 18:40:00*0.74217*0.74216*0.74218*0.74209
05/03/2021 18:45:00*0.74216*0.74208*0.74219*0.74207
05/03/2021 18:50:00*0.74208*0.74203*0.74208*0.74198
05/03/2021 18:55:00*0.74203*0.74224*0.74225*0.74202
05/03/2021 19:00:00*0.74224*0.74222*0.74224*0.74217
05/03/2021 19:05:00*0.74222*0.74222*0.74231*0.74218
05/03/2021 19:10:00*0.74222*0.74224*0.74225*0.74217
05/03/2021 19:15:00*0.74224*0.74226*0.74227*0.74223
05/03/2021 19:20:00*0.74226*0.74217*0.74227*0.74217
05/03/2021 19:25:00*0.74217*0.74214*0.74218*0.7421
05/03/2021 19:30:00*0.74214*0.74217*0.7422*0.74213
05/03/2021 19:35:00*0.74217*0.74223*0.74226*0.74214
05/03/2021 19:40:00*0.74223*0.74219*0.74226*0.74218
05/03/2021 19:45:00*0.74219*0.74221*0.74221*0.74216
05/03/2021 19:50:00*0.74221*0.74221*0.74221*0.7422
05/03/2021 19:55:00*0.74221*0.74218*0.74221*0.74215
05/03/2021 20:00:00*0.74218*0.74214*0.74219*0.74213
05/03/2021 20:05:00*0.74214*0.7421*0.74226*0.7421
05/03/2021 20:10:00*0.7421*0.74216*0.74218*0.74206
05/03/2021 20:15:00*0.74216*0.74215*0.74228*0.74213
05/03/2021 20:20:00*0.74215*0.74216*0.74229*0.74214
05/03/2021 20:25:00*0.74216*0.74225*0.74226*0.74209
05/03/2021 20:30:00*0.74225*0.74224*0.74233*0.74221
05/03/2021 20:35:00*0.74224*0.74223*0.74228*0.74218
05/03/2021 20:40:00*0.74223*0.74231*0.74231*0.74221
05/03/2021 20:45:00*0.74231*0.74245*0.74245*0.7423
05/03/2021 20:50:00*0.74245*0.74236*0.74245*0.74231
05/03/2021 20:55:00*0.74236*0.74237*0.74241*0.74233
05/03/2021 21:00:00*0.74237*0.74232*0.74237*0.74229
05/03/2021 21:05:00*0.74232*0.74242*0.74244*0.74226
05/03/2021 21:10:00*0.74242*0.7424*0.74248*0.74233
05/03/2021 21:15:00*0.7424*0.7424*0.74242*0.74235
05/03/2021 21:20:00*0.7424*0.74235*0.74249*0.74234
05/03/2021 21:25:00*0.74235*0.74212*0.74238*0.74208
05/03/2021 21:30:00*0.74212*0.74226*0.7423*0.74209
05/03/2021 21:35:00*0.74226*0.74224*0.74237*0.74223
05/03/2021 21:40:00*0.74224*0.74227*0.74234*0.74219
05/03/2021 21:45:00*0.74227*0.74234*0.74239*0.74227
05/03/2021 21:50:00*0.74234*0.74229*0.7424*0.74229
05/03/2021 21:55:00*0.74229*0.74231*0.74237*0.74224
05/03/2021 22:00:00*0.74231*0.74234*0.74236*0.74226
05/03/2021 22:05:00*0.74234*0.74235*0.74237*0.74226
05/03/2021 22:10:00*0.74235*0.74238*0.74239*0.74229
05/03/2021 22:15:00*0.74238*0.74237*0.74242*0.74233
05/03/2021 22:20:00*0.74237*0.74233*0.74237*0.74229
05/03/2021 22:25:00*0.74233*0.74234*0.74238*0.74227
05/03/2021 22:30:00*0.74234*0.74236*0.7424*0.74231
05/03/2021 22:35:00*0.74236*0.74238*0.74247*0.74233
05/03/2021 22:40:00*0.74238*0.74254*0.74255*0.74236
05/03/2021 22:45:00*0.74254*0.74247*0.74258*0.74247
05/03/2021 22:50:00*0.74247*0.74263*0.74272*0.74241
05/03/2021 22:55:00*0.74263*0.74275*0.74275*0.74263
05/03/2021 23:00:00*0.74275*0.74277*0.7428*0.74268
05/03/2021 23:05:00*0.74277*0.74287*0.74292*0.74268
05/03/2021 23:10:00*0.74287*0.74283*0.74288*0.74283
05/03/2021 23:15:00*0.74283*0.74278*0.74288*0.74277
05/03/2021 23:20:00*0.74278*0.74288*0.74289*0.74278
05/03/2021 23:25:00*0.74288*0.74296*0.74298*0.74285
05/03/2021 23:30:00*0.74296*0.74303*0.74308*0.74296
05/03/2021 23:35:00*0.74303*0.7431*0.7431*0.74301
05/03/2021 23:40:00*0.7431*0.74313*0.7432*0.7431
05/03/2021 23:45:00*0.74313*0.7431*0.74314*0.74308
05/03/2021 23:50:00*0.7431*0.74307*0.74311*0.74303
05/03/2021 23:55:00*0.74307*0.74317*0.74318*0.74306
05/04/2021 00:00:00*0.74317*0.74342*0.74342*0.74313
05/04/2021 00:05:00*0.74342*0.74341*0.74346*0.74337
05/04/2021 00:10:00*0.74341*0.74345*0.74345*0.74335
05/04/2021 00:15:00*0.74345*0.74341*0.74345*0.74341
05/04/2021 00:20:00*0.74341*0.74353*0.74354*0.74341
05/04/2021 00:25:00*0.74353*0.7436*0.74362*0.74347
05/04/2021 00:30:00*0.7436*0.74349*0.74363*0.74349
05/04/2021 00:35:00*0.74349*0.7435*0.74377*0.74348
05/04/2021 00:40:00*0.7435*0.74337*0.74359*0.74337
05/04/2021 00:45:00*0.74337*0.7436*0.7436*0.74337
05/04/2021 00:50:00*0.7436*0.74376*0.74377*0.74358
05/04/2021 00:55:00*0.74376*0.74372*0.74381*0.74369
05/04/2021 01:00:00*0.74372*0.7439*0.74391*0.74368
05/04/2021 01:05:00*0.7439*0.74385*0.7439*0.74378
05/04/2021 01:10:00*0.74385*0.7439*0.7439*0.74381
05/04/2021 01:15:00*0.7439*0.74361*0.74392*0.74361
05/04/2021 01:20:00*0.74361*0.74359*0.74369*0.74358
05/04/2021 01:25:00*0.74359*0.7435*0.74368*0.7435
05/04/2021 01:30:00*0.7435*0.74356*0.74364*0.74349
05/04/2021 01:35:00*0.74356*0.74353*0.74365*0.74353
05/04/2021 01:40:00*0.74353*0.74368*0.74375*0.7435
05/04/2021 01:45:00*0.74368*0.74373*0.74377*0.74368
05/04/2021 01:50:00*0.74373*0.74371*0.74379*0.74369
05/04/2021 01:55:00*0.74371*0.7438*0.74381*0.7437
05/04/2021 02:00:00*0.7438*0.74391*0.74395*0.7438
05/04/2021 02:05:00*0.74391*0.74394*0.74399*0.7438
05/04/2021 02:10:00*0.74394*0.74375*0.74399*0.7437
05/04/2021 02:15:00*0.74375*0.7438*0.74386*0.74371
05/04/2021 02:20:00*0.7438*0.74354*0.74386*0.74354
05/04/2021 02:25:00*0.74354*0.74341*0.74358*0.74335
05/04/2021 02:30:00*0.74341*0.74331*0.74341*0.74325
05/04/2021 02:35:00*0.74331*0.7432*0.74339*0.74318
05/04/2021 02:40:00*0.7432*0.74317*0.7433*0.74316
05/04/2021 02:45:00*0.74317*0.74331*0.74334*0.74309
05/04/2021 02:50:00*0.74331*0.74301*0.74336*0.74301
05/04/2021 02:55:00*0.74301*0.74297*0.74308*0.74288
05/04/2021 03:00:00*0.74297*0.74279*0.74303*0.7427
05/04/2021 03:05:00*0.74279*0.74288*0.74295*0.74264
05/04/2021 03:10:00*0.74288*0.74266*0.743*0.74264
05/04/2021 03:15:00*0.74266*0.74293*0.74296*0.74259
05/04/2021 03:20:00*0.74293*0.74311*0.74333*0.74292
05/04/2021 03:25:00*0.74311*0.74278*0.74322*0.74263
05/04/2021 03:30:00*0.74278*0.7429*0.74312*0.74263
05/04/2021 03:35:00*0.7429*0.74276*0.74297*0.74267
05/04/2021 03:40:00*0.74276*0.74294*0.74299*0.74273
05/04/2021 03:45:00*0.74294*0.74305*0.74332*0.74291
05/04/2021 03:50:00*0.74305*0.74279*0.74306*0.74268
05/04/2021 03:55:00*0.74279*0.74295*0.74306*0.74271
05/04/2021 04:00:00*0.74295*0.74277*0.74299*0.74267
05/04/2021 04:05:00*0.74277*0.74285*0.74286*0.74265
05/04/2021 04:10:00*0.74285*0.74249*0.74286*0.74249
05/04/2021 04:15:00*0.74249*0.74216*0.7425*0.74207
05/04/2021 04:20:00*0.74216*0.74235*0.74242*0.74206
05/04/2021 04:25:00*0.74235*0.7422*0.74243*0.74208
05/04/2021 04:30:00*0.7422*0.74244*0.74256*0.74218
05/04/2021 04:35:00*0.74244*0.74238*0.74261*0.74238
05/04/2021 04:40:00*0.74238*0.74217*0.74238*0.74209
05/04/2021 04:45:00*0.74217*0.74216*0.74223*0.74212
05/04/2021 04:50:00*0.74216*0.7425*0.74256*0.74215
05/04/2021 04:55:00*0.7425*0.74273*0.74273*0.74233
05/04/2021 05:00:00*0.74273*0.74296*0.74298*0.74256
05/04/2021 05:05:00*0.74296*0.74305*0.74327*0.74294
05/04/2021 05:10:00*0.74305*0.74306*0.74312*0.74294
05/04/2021 05:15:00*0.74306*0.74314*0.74322*0.74285
05/04/2021 05:20:00*0.74314*0.74319*0.74336*0.74313
05/04/2021 05:25:00*0.74319*0.74307*0.7433*0.74269
05/04/2021 05:30:00*0.74307*0.74305*0.74314*0.74299
05/04/2021 05:35:00*0.74305*0.74291*0.74318*0.74291
05/04/2021 05:40:00*0.74291*0.74273*0.74295*0.74269
05/04/2021 05:45:00*0.74273*0.74274*0.74276*0.74257
05/04/2021 05:50:00*0.74274*0.7427*0.74278*0.74264
05/04/2021 05:55:00*0.7427*0.74289*0.74295*0.7427
05/04/2021 06:00:00*0.74289*0.74313*0.74319*0.74288
05/04/2021 06:05:00*0.74313*0.74338*0.74358*0.74313
05/04/2021 06:10:00*0.74338*0.7431*0.74349*0.74309
05/04/2021 06:15:00*0.7431*0.74282*0.74312*0.74262
05/04/2021 06:20:00*0.74282*0.74232*0.74283*0.74232
05/04/2021 06:25:00*0.74232*0.74266*0.74267*0.74232
05/04/2021 06:30:00*0.74266*0.74258*0.74271*0.74246
05/04/2021 06:35:00*0.74258*0.74267*0.74268*0.74242
05/04/2021 06:40:00*0.74267*0.7426*0.74281*0.74249
05/04/2021 06:45:00*0.7426*0.74233*0.7426*0.74227
05/04/2021 06:50:00*0.74233*0.74239*0.74254*0.74229
05/04/2021 06:55:00*0.74239*0.74244*0.74254*0.74238
05/04/2021 07:00:00*0.74244*0.74252*0.74254*0.74242
05/04/2021 07:05:00*0.74252*0.74265*0.74273*0.74246
05/04/2021 07:10:00*0.74265*0.74281*0.74282*0.74264
05/04/2021 07:15:00*0.74281*0.74268*0.74286*0.74259
05/04/2021 07:20:00*0.74268*0.74263*0.74276*0.74258
05/04/2021 07:25:00*0.74263*0.7428*0.7428*0.74256
05/04/2021 07:30:00*0.7428*0.74273*0.7429*0.74254
05/04/2021 07:35:00*0.74273*0.74205*0.74276*0.74202
05/04/2021 07:40:00*0.74205*0.74111*0.74205*0.74111
05/04/2021 07:45:00*0.74111*0.74104*0.74114*0.74044
05/04/2021 07:50:00*0.74104*0.74049*0.74105*0.7402
05/04/2021 07:55:00*0.74049*0.7409*0.74097*0.74043
05/04/2021 08:00:00*0.7409*0.74064*0.74092*0.74051
05/04/2021 08:05:00*0.74064*0.7404*0.74083*0.74026
05/04/2021 08:10:00*0.7404*0.74035*0.74049*0.74019
05/04/2021 08:15:00*0.74035*0.73989*0.7404*0.73988
05/04/2021 08:20:00*0.73989*0.73979*0.73989*0.73959
05/04/2021 08:25:00*0.73979*0.73994*0.74005*0.73963
05/04/2021 08:30:00*0.73994*0.74017*0.74017*0.73974
05/04/2021 08:35:00*0.74017*0.74053*0.74053*0.73994
05/04/2021 08:40:00*0.74053*0.74042*0.74057*0.74022
05/04/2021 08:45:00*0.74042*0.74036*0.74042*0.74001
05/04/2021 08:50:00*0.74036*0.73988*0.74044*0.73969
05/04/2021 08:55:00*0.73988*0.74017*0.74024*0.73969
05/04/2021 09:00:00*0.74017*0.74058*0.74085*0.74017
05/04/2021 09:05:00*0.74058*0.74042*0.7407*0.74032
05/04/2021 09:10:00*0.74042*0.74029*0.74057*0.73999
05/04/2021 09:15:00*0.74029*0.74108*0.7411*0.74029
05/04/2021 09:20:00*0.74108*0.7409*0.7411*0.74072
05/04/2021 09:25:00*0.7409*0.74133*0.74134*0.74083
05/04/2021 09:30:00*0.74133*0.7415*0.74157*0.74131
05/04/2021 09:35:00*0.7415*0.74189*0.74198*0.7415
05/04/2021 09:40:00*0.74189*0.74179*0.74223*0.7417
05/04/2021 09:45:00*0.74179*0.74141*0.742*0.7414
05/04/2021 09:50:00*0.74141*0.74093*0.74141*0.74064
05/04/2021 09:55:00*0.74093*0.74072*0.74093*0.74045
05/04/2021 10:00:00*0.74072*0.74039*0.74073*0.74031
05/04/2021 10:05:00*0.74039*0.74006*0.74074*0.74006
05/04/2021 10:10:00*0.74006*0.74032*0.74055*0.73977
05/04/2021 10:15:00*0.74032*0.74003*0.74033*0.73991
05/04/2021 10:20:00*0.74003*0.74081*0.74092*0.73985
05/04/2021 10:25:00*0.74081*0.7408*0.74103*0.74072
05/04/2021 10:30:00*0.7408*0.74075*0.74086*0.74049
05/04/2021 10:35:00*0.74075*0.74056*0.74094*0.74055
05/04/2021 10:40:00*0.74056*0.74103*0.7411*0.74048
05/04/2021 10:45:00*0.74103*0.7406*0.74114*0.74057
05/04/2021 10:50:00*0.7406*0.74083*0.74083*0.74032
05/04/2021 10:55:00*0.74083*0.74079*0.74105*0.74037
05/04/2021 11:00:00*0.74079*0.74*0.74079*0.73964
05/04/2021 11:05:00*0.74*0.74009*0.74012*0.73978
05/04/2021 11:10:00*0.74009*0.74024*0.74025*0.73998
05/04/2021 11:15:00*0.74024*0.74009*0.74046*0.73965
05/04/2021 11:20:00*0.74009*0.74069*0.7408*0.74007
05/04/2021 11:25:00*0.74069*0.74074*0.74089*0.74054
05/04/2021 11:30:00*0.74074*0.74101*0.74145*0.74072
05/04/2021 11:35:00*0.74101*0.74141*0.74141*0.74098
05/04/2021 11:40:00*0.74141*0.74138*0.74151*0.74113
05/04/2021 11:45:00*0.74138*0.7416*0.74164*0.74122
05/04/2021 11:50:00*0.7416*0.74151*0.74166*0.74118
05/04/2021 11:55:00*0.74151*0.74172*0.74178*0.7414
05/04/2021 12:00:00*0.74172*0.7415*0.74187*0.74132
05/04/2021 12:05:00*0.7415*0.74162*0.74167*0.74134
05/04/2021 12:10:00*0.74162*0.74161*0.74187*0.74157
05/04/2021 12:15:00*0.74161*0.7418*0.74203*0.74161
05/04/2021 12:20:00*0.7418*0.74197*0.74217*0.7418
05/04/2021 12:25:00*0.74197*0.74204*0.74211*0.74182
05/04/2021 12:30:00*0.74204*0.74185*0.74208*0.74182
05/04/2021 12:35:00*0.74185*0.74187*0.74201*0.74184
05/04/2021 12:40:00*0.74187*0.74198*0.7422*0.74187
05/04/2021 12:45:00*0.74198*0.74164*0.74199*0.74157
05/04/2021 12:50:00*0.74164*0.74152*0.74166*0.74138
05/04/2021 12:55:00*0.74152*0.74166*0.74169*0.74147
05/04/2021 13:00:00*0.74166*0.74143*0.74185*0.74142
05/04/2021 13:05:00*0.74143*0.7416*0.74168*0.74143
05/04/2021 13:10:00*0.7416*0.74149*0.74163*0.74136
05/04/2021 13:15:00*0.74149*0.74147*0.74151*0.74138
05/04/2021 13:20:00*0.74147*0.74136*0.74153*0.74136
05/04/2021 13:25:00*0.74136*0.74152*0.74161*0.74133
05/04/2021 13:30:00*0.74152*0.7414*0.74159*0.74129
05/04/2021 13:35:00*0.7414*0.74149*0.74154*0.74133
05/04/2021 13:40:00*0.74149*0.74156*0.74162*0.74147
05/04/2021 13:45:00*0.74156*0.74149*0.74161*0.74143
05/04/2021 13:50:00*0.74149*0.74146*0.74161*0.74132
05/04/2021 13:55:00*0.74146*0.74169*0.7417*0.74146
05/04/2021 14:00:00*0.74169*0.74183*0.74188*0.74168
05/04/2021 14:05:00*0.74183*0.74168*0.74184*0.74168
05/04/2021 14:10:00*0.74168*0.74152*0.74181*0.74149
05/04/2021 14:15:00*0.74152*0.74179*0.74179*0.74143
05/04/2021 14:20:00*0.74179*0.74171*0.74185*0.74164
05/04/2021 14:25:00*0.74171*0.74179*0.74196*0.74169
05/04/2021 14:30:00*0.74179*0.7417*0.74183*0.74159
05/04/2021 14:35:00*0.7417*0.74177*0.74185*0.74167
05/04/2021 14:40:00*0.74177*0.74176*0.74179*0.74156
05/04/2021 14:45:00*0.74176*0.74177*0.74202*0.74169
05/04/2021 14:50:00*0.74177*0.74196*0.74213*0.74176
05/04/2021 14:55:00*0.74196*0.74203*0.74211*0.74196
05/04/2021 15:00:00*0.74203*0.74221*0.74221*0.74202
05/04/2021 15:05:00*0.74221*0.74215*0.74229*0.74204
05/04/2021 15:10:00*0.74215*0.74209*0.74223*0.74205
05/04/2021 15:15:00*0.74209*0.74211*0.74217*0.74197
05/04/2021 15:20:00*0.74211*0.74218*0.74237*0.74211
05/04/2021 15:25:00*0.74218*0.74216*0.74224*0.74211
05/04/2021 15:30:00*0.74216*0.74225*0.74228*0.74214
05/04/2021 15:35:00*0.74225*0.74226*0.7423*0.74214
05/04/2021 15:40:00*0.74226*0.74235*0.7424*0.74222
05/04/2021 15:45:00*0.74235*0.74208*0.74236*0.74207
05/04/2021 15:50:00*0.74208*0.74212*0.74218*0.74198
05/04/2021 15:55:00*0.74212*0.74225*0.7423*0.74212
05/04/2021 16:00:00*0.74225*0.74213*0.74234*0.74207
05/04/2021 16:05:00*0.74213*0.74196*0.74223*0.74189
05/04/2021 16:10:00*0.74196*0.74195*0.74211*0.74194
05/04/2021 16:15:00*0.74195*0.74193*0.74195*0.74188
05/04/2021 16:20:00*0.74193*0.74188*0.74194*0.74183
05/04/2021 16:25:00*0.74188*0.74183*0.74188*0.74177
05/04/2021 16:30:00*0.74183*0.74192*0.74197*0.74174
05/04/2021 16:35:00*0.74192*0.74185*0.74192*0.74179
05/04/2021 16:40:00*0.74185*0.74197*0.7421*0.74184
05/04/2021 16:45:00*0.74197*0.74217*0.74225*0.74196
05/04/2021 16:50:00*0.74217*0.74203*0.74218*0.74193
05/04/2021 16:55:00*0.74203*0.74205*0.74211*0.74198
05/04/2021 17:00:00*0.74205*0.74152*0.74215*0.7411
