04/29/2021 17:05:00*0.73892*0.73945*0.73945*0.73882
04/29/2021 17:10:00*0.73945*0.73954*0.73961*0.73942
04/29/2021 17:15:00*0.73954*0.73902*0.73954*0.73899
04/29/2021 17:20:00*0.73902*0.73911*0.73926*0.73894
04/29/2021 17:25:00*0.73911*0.73913*0.73932*0.73909
04/29/2021 17:30:00*0.73913*0.73917*0.73917*0.73912
04/29/2021 17:35:00*0.73917*0.73939*0.73943*0.73893
04/29/2021 17:40:00*0.73939*0.73942*0.73946*0.73938
04/29/2021 17:45:00*0.73942*0.73928*0.73958*0.73897
04/29/2021 17:50:00*0.73928*0.73941*0.73941*0.73922
04/29/2021 17:55:00*0.73941*0.73932*0.73941*0.73922
04/29/2021 18:00:00*0.73932*0.73958*0.73958*0.7392
04/29/2021 18:05:00*0.73958*0.73976*0.73984*0.73951
04/29/2021 18:10:00*0.73976*0.73981*0.73983*0.73968
04/29/2021 18:15:00*0.73981*0.73975*0.73981*0.73972
04/29/2021 18:20:00*0.73975*0.73981*0.73984*0.73975
04/29/2021 18:25:00*0.73981*0.73988*0.73988*0.73981
04/29/2021 18:30:00*0.73988*0.73993*0.73993*0.73984
04/29/2021 18:35:00*0.73993*0.73992*0.73998*0.73991
04/29/2021 18:40:00*0.73992*0.73994*0.73995*0.7399
04/29/2021 18:45:00*0.73994*0.73988*0.73994*0.73985
04/29/2021 18:50:00*0.73988*0.73995*0.73999*0.73988
04/29/2021 18:55:00*0.73995*0.73997*0.74008*0.73995
04/29/2021 19:00:00*0.73997*0.74021*0.74023*0.73997
04/29/2021 19:05:00*0.74021*0.74002*0.74021*0.74
04/29/2021 19:10:00*0.74002*0.74006*0.74007*0.74001
04/29/2021 19:15:00*0.74006*0.74014*0.74016*0.74005
04/29/2021 19:20:00*0.74014*0.74022*0.74029*0.74009
04/29/2021 19:25:00*0.74022*0.74025*0.74027*0.74022
04/29/2021 19:30:00*0.74025*0.74025*0.74028*0.74023
04/29/2021 19:35:00*0.74025*0.74023*0.74027*0.74021
04/29/2021 19:40:00*0.74023*0.74015*0.74024*0.7401
04/29/2021 19:45:00*0.74015*0.74018*0.74025*0.74006
04/29/2021 19:50:00*0.74018*0.7402*0.74027*0.74016
04/29/2021 19:55:00*0.7402*0.74012*0.74024*0.7401
04/29/2021 20:00:00*0.74012*0.74026*0.74026*0.74008
04/29/2021 20:05:00*0.74026*0.74009*0.74036*0.74009
04/29/2021 20:10:00*0.74009*0.74*0.7401*0.73997
04/29/2021 20:15:00*0.74*0.74006*0.74009*0.73992
04/29/2021 20:20:00*0.74006*0.74031*0.74034*0.73998
04/29/2021 20:25:00*0.74031*0.74027*0.74032*0.74022
04/29/2021 20:30:00*0.74027*0.7405*0.74054*0.74023
04/29/2021 20:35:00*0.7405*0.74046*0.74054*0.74039
04/29/2021 20:40:00*0.74046*0.74057*0.74057*0.7404
04/29/2021 20:45:00*0.74057*0.74043*0.74057*0.74041
04/29/2021 20:50:00*0.74043*0.7404*0.74051*0.7404
04/29/2021 20:55:00*0.7404*0.73998*0.74043*0.73996
04/29/2021 21:00:00*0.73998*0.74003*0.7401*0.73991
04/29/2021 21:05:00*0.74003*0.73995*0.74005*0.73987
04/29/2021 21:10:00*0.73995*0.7399*0.74003*0.73986
04/29/2021 21:15:00*0.7399*0.73989*0.73999*0.73985
04/29/2021 21:20:00*0.73989*0.73988*0.73995*0.7398
04/29/2021 21:25:00*0.73988*0.73993*0.73994*0.73983
04/29/2021 21:30:00*0.73993*0.73986*0.73993*0.73981
04/29/2021 21:35:00*0.73986*0.73994*0.73999*0.73986
04/29/2021 21:40:00*0.73994*0.73999*0.74001*0.73987
04/29/2021 21:45:00*0.73999*0.73988*0.73999*0.73984
04/29/2021 21:50:00*0.73988*0.73993*0.73994*0.73984
04/29/2021 21:55:00*0.73993*0.73993*0.74001*0.73988
04/29/2021 22:00:00*0.73993*0.73994*0.73996*0.73987
04/29/2021 22:05:00*0.73994*0.73986*0.73997*0.73982
04/29/2021 22:10:00*0.73986*0.73991*0.73998*0.73986
04/29/2021 22:15:00*0.73991*0.74*0.74003*0.73988
04/29/2021 22:20:00*0.74*0.73993*0.74001*0.73993
04/29/2021 22:25:00*0.73993*0.73984*0.73997*0.73984
04/29/2021 22:30:00*0.73984*0.73981*0.73987*0.73977
04/29/2021 22:35:00*0.73981*0.73988*0.73993*0.73979
04/29/2021 22:40:00*0.73988*0.74*0.74002*0.73988
04/29/2021 22:45:00*0.74*0.73997*0.74001*0.73993
04/29/2021 22:50:00*0.73997*0.73983*0.74*0.73983
04/29/2021 22:55:00*0.73983*0.73988*0.7399*0.73983
04/29/2021 23:00:00*0.73988*0.73987*0.73991*0.73982
04/29/2021 23:05:00*0.73987*0.73996*0.73998*0.73985
04/29/2021 23:10:00*0.73996*0.7401*0.7401*0.73995
04/29/2021 23:15:00*0.7401*0.74007*0.74012*0.74001
04/29/2021 23:20:00*0.74007*0.74014*0.74018*0.74006
04/29/2021 23:25:00*0.74014*0.74023*0.74024*0.74011
04/29/2021 23:30:00*0.74023*0.7402*0.74025*0.74016
04/29/2021 23:35:00*0.7402*0.74023*0.74024*0.74016
04/29/2021 23:40:00*0.74023*0.74026*0.74026*0.7402
04/29/2021 23:45:00*0.74026*0.74027*0.74029*0.74021
04/29/2021 23:50:00*0.74027*0.7403*0.74032*0.74027
04/29/2021 23:55:00*0.7403*0.74048*0.74048*0.74029
04/30/2021 00:00:00*0.74048*0.74047*0.74048*0.74044
04/30/2021 00:05:00*0.74047*0.74053*0.74053*0.74046
04/30/2021 00:10:00*0.74053*0.74055*0.74055*0.74051
04/30/2021 00:15:00*0.74055*0.74059*0.74062*0.7405
04/30/2021 00:20:00*0.74059*0.74062*0.74064*0.74057
04/30/2021 00:25:00*0.74062*0.74054*0.74063*0.74054
04/30/2021 00:30:00*0.74054*0.74052*0.74059*0.74052
04/30/2021 00:35:00*0.74052*0.74048*0.74054*0.74047
04/30/2021 00:40:00*0.74048*0.7405*0.74053*0.74043
04/30/2021 00:45:00*0.7405*0.74052*0.74054*0.74048
04/30/2021 00:50:00*0.74052*0.74034*0.74054*0.74034
04/30/2021 00:55:00*0.74034*0.74032*0.74034*0.74026
04/30/2021 01:00:00*0.74032*0.74028*0.74033*0.74027
04/30/2021 01:05:00*0.74028*0.74035*0.74039*0.74028
04/30/2021 01:10:00*0.74035*0.74034*0.74036*0.74028
04/30/2021 01:15:00*0.74034*0.74038*0.74042*0.74029
04/30/2021 01:20:00*0.74038*0.74031*0.74038*0.7403
04/30/2021 01:25:00*0.74031*0.7403*0.74035*0.74024
04/30/2021 01:30:00*0.7403*0.74033*0.74036*0.7403
04/30/2021 01:35:00*0.74033*0.7403*0.74042*0.74026
04/30/2021 01:40:00*0.7403*0.74026*0.7403*0.74024
04/30/2021 01:45:00*0.74026*0.7401*0.74027*0.74009
04/30/2021 01:50:00*0.7401*0.74005*0.74011*0.74002
04/30/2021 01:55:00*0.74005*0.74006*0.74014*0.74005
04/30/2021 02:00:00*0.74006*0.74006*0.74017*0.74005
04/30/2021 02:05:00*0.74006*0.74033*0.74035*0.74003
04/30/2021 02:10:00*0.74033*0.73996*0.74033*0.7399
04/30/2021 02:15:00*0.73996*0.74005*0.74014*0.73984
04/30/2021 02:20:00*0.74005*0.74002*0.74012*0.73992
04/30/2021 02:25:00*0.74002*0.74005*0.74005*0.73983
04/30/2021 02:30:00*0.74005*0.73996*0.74012*0.73992
04/30/2021 02:35:00*0.73996*0.73987*0.73998*0.73976
04/30/2021 02:40:00*0.73987*0.73954*0.73998*0.73951
04/30/2021 02:45:00*0.73954*0.73989*0.73994*0.73948
04/30/2021 02:50:00*0.73989*0.73979*0.73999*0.73978
04/30/2021 02:55:00*0.73979*0.73961*0.73979*0.7395
04/30/2021 03:00:00*0.73961*0.73936*0.73964*0.7393
04/30/2021 03:05:00*0.73936*0.73935*0.73942*0.73887
04/30/2021 03:10:00*0.73935*0.73949*0.73956*0.73922
04/30/2021 03:15:00*0.73949*0.7393*0.73964*0.73921
04/30/2021 03:20:00*0.7393*0.73934*0.73955*0.73924
04/30/2021 03:25:00*0.73934*0.73911*0.73936*0.73906
04/30/2021 03:30:00*0.73911*0.73954*0.73972*0.73911
04/30/2021 03:35:00*0.73954*0.73971*0.73978*0.73951
04/30/2021 03:40:00*0.73971*0.73976*0.73991*0.73969
04/30/2021 03:45:00*0.73976*0.74013*0.74017*0.73963
04/30/2021 03:50:00*0.74013*0.74041*0.74044*0.74013
04/30/2021 03:55:00*0.74041*0.74017*0.74049*0.74014
04/30/2021 04:00:00*0.74017*0.7401*0.74036*0.74007
04/30/2021 04:05:00*0.7401*0.74001*0.74032*0.73992
04/30/2021 04:10:00*0.74001*0.7402*0.74027*0.73992
04/30/2021 04:15:00*0.7402*0.74031*0.74043*0.74015
04/30/2021 04:20:00*0.74031*0.7404*0.74045*0.74019
04/30/2021 04:25:00*0.7404*0.74063*0.74075*0.74038
04/30/2021 04:30:00*0.74063*0.74081*0.74082*0.74057
04/30/2021 04:35:00*0.74081*0.74087*0.74101*0.74081
04/30/2021 04:40:00*0.74087*0.74068*0.741*0.74068
04/30/2021 04:45:00*0.74068*0.7407*0.74075*0.74057
04/30/2021 04:50:00*0.7407*0.74069*0.74091*0.7406
04/30/2021 04:55:00*0.74069*0.74081*0.74093*0.74062
04/30/2021 05:00:00*0.74081*0.74083*0.74091*0.74069
04/30/2021 05:05:00*0.74083*0.74035*0.74083*0.74025
04/30/2021 05:10:00*0.74035*0.74022*0.74046*0.74016
04/30/2021 05:15:00*0.74022*0.74032*0.74036*0.73999
04/30/2021 05:20:00*0.74032*0.7401*0.7404*0.74001
04/30/2021 05:25:00*0.7401*0.74015*0.74017*0.73984
04/30/2021 05:30:00*0.74015*0.73991*0.74025*0.73982
04/30/2021 05:35:00*0.73991*0.73991*0.74006*0.73986
04/30/2021 05:40:00*0.73991*0.73973*0.73994*0.73966
04/30/2021 05:45:00*0.73973*0.73981*0.73982*0.73955
04/30/2021 05:50:00*0.73981*0.73976*0.73988*0.73969
04/30/2021 05:55:00*0.73976*0.73971*0.73977*0.73958
04/30/2021 06:00:00*0.73971*0.73984*0.73987*0.7397
04/30/2021 06:05:00*0.73984*0.74004*0.74011*0.7398
04/30/2021 06:10:00*0.74004*0.74026*0.74026*0.73997
04/30/2021 06:15:00*0.74026*0.74029*0.74034*0.74016
04/30/2021 06:20:00*0.74029*0.74017*0.74029*0.74005
04/30/2021 06:25:00*0.74017*0.74039*0.74045*0.74017
04/30/2021 06:30:00*0.74039*0.74015*0.74044*0.74012
04/30/2021 06:35:00*0.74015*0.74022*0.74027*0.74006
04/30/2021 06:40:00*0.74022*0.7402*0.74024*0.74007
04/30/2021 06:45:00*0.7402*0.74019*0.74043*0.74019
04/30/2021 06:50:00*0.74019*0.74038*0.74049*0.7401
04/30/2021 06:55:00*0.74038*0.74027*0.74047*0.74022
04/30/2021 07:00:00*0.74027*0.73998*0.74027*0.73993
04/30/2021 07:05:00*0.73998*0.74014*0.74026*0.73992
04/30/2021 07:10:00*0.74014*0.74027*0.74038*0.74008
04/30/2021 07:15:00*0.74027*0.74024*0.74042*0.74019
04/30/2021 07:20:00*0.74024*0.74027*0.74027*0.74011
04/30/2021 07:25:00*0.74027*0.74007*0.74028*0.74007
04/30/2021 07:30:00*0.74007*0.74013*0.7402*0.74002
04/30/2021 07:35:00*0.74013*0.74046*0.74049*0.7401
04/30/2021 07:40:00*0.74046*0.74027*0.74046*0.74024
04/30/2021 07:45:00*0.74027*0.74067*0.74074*0.74026
04/30/2021 07:50:00*0.74067*0.74108*0.74118*0.74066
04/30/2021 07:55:00*0.74108*0.74131*0.74144*0.74108
04/30/2021 08:00:00*0.74131*0.74115*0.7415*0.7411
04/30/2021 08:05:00*0.74115*0.7409*0.74121*0.74075
04/30/2021 08:10:00*0.7409*0.74108*0.74127*0.7408
04/30/2021 08:15:00*0.74108*0.74121*0.74138*0.7409
04/30/2021 08:20:00*0.74121*0.74151*0.74157*0.74121
04/30/2021 08:25:00*0.74151*0.74125*0.74181*0.74124
04/30/2021 08:30:00*0.74125*0.74101*0.74128*0.74084
04/30/2021 08:35:00*0.74101*0.74151*0.74165*0.74099
04/30/2021 08:40:00*0.74151*0.74148*0.74184*0.74124
04/30/2021 08:45:00*0.74148*0.74147*0.74167*0.74131
04/30/2021 08:50:00*0.74147*0.7419*0.74194*0.74143
04/30/2021 08:55:00*0.7419*0.74176*0.74193*0.74162
04/30/2021 09:00:00*0.74176*0.74187*0.74206*0.74171
04/30/2021 09:05:00*0.74187*0.74132*0.74187*0.74121
04/30/2021 09:10:00*0.74132*0.74117*0.74132*0.74095
04/30/2021 09:15:00*0.74117*0.74107*0.7413*0.74105
04/30/2021 09:20:00*0.74107*0.74126*0.74132*0.74099
04/30/2021 09:25:00*0.74126*0.74134*0.74144*0.74109
04/30/2021 09:30:00*0.74134*0.74121*0.74136*0.74114
04/30/2021 09:35:00*0.74121*0.74141*0.74141*0.7411
04/30/2021 09:40:00*0.74141*0.74118*0.74147*0.74104
04/30/2021 09:45:00*0.74118*0.74113*0.74124*0.741
04/30/2021 09:50:00*0.74113*0.74148*0.74158*0.74106
04/30/2021 09:55:00*0.74148*0.74127*0.7417*0.74127
04/30/2021 10:00:00*0.74127*0.7414*0.74141*0.74096
04/30/2021 10:05:00*0.7414*0.74129*0.74151*0.74101
04/30/2021 10:10:00*0.74129*0.74151*0.74171*0.74124
04/30/2021 10:15:00*0.74151*0.74159*0.74165*0.74132
04/30/2021 10:20:00*0.74159*0.7416*0.74166*0.74128
04/30/2021 10:25:00*0.7416*0.7414*0.7416*0.74122
04/30/2021 10:30:00*0.7414*0.74146*0.7416*0.74136
04/30/2021 10:35:00*0.74146*0.74172*0.74177*0.74127
04/30/2021 10:40:00*0.74172*0.74162*0.74212*0.74151
04/30/2021 10:45:00*0.74162*0.7416*0.7419*0.74141
04/30/2021 10:50:00*0.7416*0.74111*0.74163*0.74091
04/30/2021 10:55:00*0.74111*0.74206*0.7421*0.74108
04/30/2021 11:00:00*0.74206*0.7412*0.74228*0.74098
04/30/2021 11:05:00*0.7412*0.7414*0.74154*0.7409
04/30/2021 11:10:00*0.7414*0.74162*0.74174*0.74131
04/30/2021 11:15:00*0.74162*0.74129*0.74163*0.74123
04/30/2021 11:20:00*0.74129*0.7413*0.74144*0.74116
04/30/2021 11:25:00*0.7413*0.74117*0.74146*0.74106
04/30/2021 11:30:00*0.74117*0.74109*0.74134*0.741
04/30/2021 11:35:00*0.74109*0.74139*0.74162*0.74089
04/30/2021 11:40:00*0.74139*0.74174*0.74181*0.74137
04/30/2021 11:45:00*0.74174*0.74161*0.74187*0.74158
04/30/2021 11:50:00*0.74161*0.74222*0.74223*0.74143
04/30/2021 11:55:00*0.74222*0.74192*0.74223*0.74168
04/30/2021 12:00:00*0.74192*0.74243*0.74257*0.74182
04/30/2021 12:05:00*0.74243*0.74235*0.74251*0.74216
04/30/2021 12:10:00*0.74235*0.74219*0.74236*0.74198
04/30/2021 12:15:00*0.74219*0.74235*0.74243*0.74214
04/30/2021 12:20:00*0.74235*0.7425*0.7425*0.74229
04/30/2021 12:25:00*0.7425*0.7428*0.7428*0.74244
04/30/2021 12:30:00*0.7428*0.74317*0.74321*0.74273
04/30/2021 12:35:00*0.74317*0.74322*0.74339*0.74307
04/30/2021 12:40:00*0.74322*0.74292*0.74331*0.74292
04/30/2021 12:45:00*0.74292*0.74293*0.74305*0.74285
04/30/2021 12:50:00*0.74293*0.74283*0.74302*0.74277
04/30/2021 12:55:00*0.74283*0.74269*0.74288*0.74265
04/30/2021 13:00:00*0.74269*0.74287*0.74299*0.74268
04/30/2021 13:05:00*0.74287*0.74275*0.743*0.74268
04/30/2021 13:10:00*0.74275*0.74295*0.74297*0.74261
04/30/2021 13:15:00*0.74295*0.74331*0.74331*0.74293
04/30/2021 13:20:00*0.74331*0.74337*0.74342*0.74318
04/30/2021 13:25:00*0.74337*0.74335*0.74337*0.74326
04/30/2021 13:30:00*0.74335*0.74347*0.74357*0.74332
04/30/2021 13:35:00*0.74347*0.74347*0.74358*0.7434
04/30/2021 13:40:00*0.74347*0.74357*0.74358*0.74339
04/30/2021 13:45:00*0.74357*0.74353*0.74357*0.74342
04/30/2021 13:50:00*0.74353*0.74346*0.74353*0.74319
04/30/2021 13:55:00*0.74346*0.74317*0.74351*0.74314
04/30/2021 14:00:00*0.74317*0.74315*0.74326*0.743
04/30/2021 14:05:00*0.74315*0.74306*0.74315*0.74299
04/30/2021 14:10:00*0.74306*0.74311*0.74316*0.74291
04/30/2021 14:15:00*0.74311*0.74316*0.74328*0.7431
04/30/2021 14:20:00*0.74316*0.74326*0.74331*0.74299
04/30/2021 14:25:00*0.74326*0.74326*0.74332*0.74318
04/30/2021 14:30:00*0.74326*0.74342*0.74345*0.74322
04/30/2021 14:35:00*0.74342*0.7432*0.74342*0.7432
04/30/2021 14:40:00*0.7432*0.74352*0.74358*0.74316
04/30/2021 14:45:00*0.74352*0.74369*0.74369*0.74348
04/30/2021 14:50:00*0.74369*0.74373*0.7439*0.74366
04/30/2021 14:55:00*0.74373*0.74363*0.74374*0.74352
04/30/2021 15:00:00*0.74363*0.74357*0.74405*0.74352
04/30/2021 15:05:00*0.74357*0.7437*0.74379*0.74355
04/30/2021 15:10:00*0.7437*0.74375*0.74384*0.74364
04/30/2021 15:15:00*0.74375*0.74364*0.74379*0.74362
04/30/2021 15:20:00*0.74364*0.74339*0.74365*0.74335
04/30/2021 15:25:00*0.74339*0.74341*0.74358*0.74335
04/30/2021 15:30:00*0.74341*0.74351*0.74351*0.7434
04/30/2021 15:35:00*0.74351*0.74349*0.74351*0.74343
04/30/2021 15:40:00*0.74349*0.74342*0.7435*0.74335
04/30/2021 15:45:00*0.74342*0.74351*0.74355*0.7433
04/30/2021 15:50:00*0.74351*0.74346*0.74356*0.74338
04/30/2021 15:55:00*0.74346*0.74338*0.74347*0.74331
04/30/2021 16:00:00*0.74338*0.74277*0.74342*0.74276
04/30/2021 16:05:00*0.74277*0.7428*0.74285*0.74262
04/30/2021 16:10:00*0.7428*0.74323*0.74323*0.7428
04/30/2021 16:15:00*0.74323*0.74295*0.74325*0.74291
04/30/2021 16:20:00*0.74295*0.74299*0.74299*0.74286
04/30/2021 16:25:00*0.74299*0.74334*0.74334*0.74297
04/30/2021 16:30:00*0.74334*0.74326*0.74341*0.74317
04/30/2021 16:35:00*0.74326*0.74309*0.74332*0.74304
04/30/2021 16:40:00*0.74309*0.74306*0.74315*0.74305
04/30/2021 16:45:00*0.74306*0.74267*0.74306*0.74262
04/30/2021 16:50:00*0.74267*0.74253*0.74277*0.74247
04/30/2021 16:55:00*0.74253*0.74239*0.74262*0.74233
04/30/2021 17:00:00*0.74239*0.74212*0.74276*0.74207
