04/28/2021 17:05:00*0.73819*0.73732*0.73828*0.73715
04/28/2021 17:10:00*0.73732*0.73717*0.73732*0.73717
04/28/2021 17:15:00*0.73717*0.73746*0.73746*0.73717
04/28/2021 17:20:00*0.73746*0.73767*0.73767*0.73691
04/28/2021 17:25:00*0.73767*0.73779*0.73787*0.73767
04/28/2021 17:30:00*0.73779*0.73769*0.73795*0.73717
04/28/2021 17:35:00*0.73769*0.7381*0.73821*0.73759
04/28/2021 17:40:00*0.7381*0.73818*0.73819*0.73805
04/28/2021 17:45:00*0.73818*0.7382*0.73824*0.73811
04/28/2021 17:50:00*0.7382*0.73797*0.73838*0.73794
04/28/2021 17:55:00*0.73797*0.73781*0.73808*0.73757
04/28/2021 18:00:00*0.73781*0.73789*0.73793*0.73763
04/28/2021 18:05:00*0.73789*0.73801*0.73813*0.73787
04/28/2021 18:10:00*0.73801*0.73829*0.73837*0.73796
04/28/2021 18:15:00*0.73829*0.73823*0.73831*0.73822
04/28/2021 18:20:00*0.73823*0.73859*0.7386*0.7382
04/28/2021 18:25:00*0.73859*0.73861*0.73868*0.73854
04/28/2021 18:30:00*0.73861*0.73874*0.73876*0.73857
04/28/2021 18:35:00*0.73874*0.73869*0.73878*0.73862
04/28/2021 18:40:00*0.73869*0.7387*0.7387*0.73864
04/28/2021 18:45:00*0.7387*0.73894*0.73896*0.73867
04/28/2021 18:50:00*0.73894*0.73873*0.73895*0.73873
04/28/2021 18:55:00*0.73873*0.73875*0.73876*0.7387
04/28/2021 19:00:00*0.73875*0.7387*0.73878*0.73869
04/28/2021 19:05:00*0.7387*0.73867*0.73874*0.73864
04/28/2021 19:10:00*0.73867*0.7385*0.73867*0.73848
04/28/2021 19:15:00*0.7385*0.73849*0.73855*0.73845
04/28/2021 19:20:00*0.73849*0.73851*0.73852*0.73839
04/28/2021 19:25:00*0.73851*0.73868*0.7387*0.73851
04/28/2021 19:30:00*0.73868*0.73871*0.73875*0.73862
04/28/2021 19:35:00*0.73871*0.73867*0.73874*0.73867
04/28/2021 19:40:00*0.73867*0.73845*0.73868*0.73843
04/28/2021 19:45:00*0.73845*0.73847*0.7385*0.73843
04/28/2021 19:50:00*0.73847*0.73854*0.7386*0.73847
04/28/2021 19:55:00*0.73854*0.73847*0.73854*0.73847
04/28/2021 20:00:00*0.73847*0.73865*0.73866*0.73843
04/28/2021 20:05:00*0.73865*0.73879*0.73879*0.73863
04/28/2021 20:10:00*0.73879*0.73862*0.73881*0.73862
04/28/2021 20:15:00*0.73862*0.73858*0.73865*0.73856
04/28/2021 20:20:00*0.73858*0.73855*0.73867*0.73854
04/28/2021 20:25:00*0.73855*0.7386*0.7386*0.7385
04/28/2021 20:30:00*0.7386*0.73862*0.73863*0.73855
04/28/2021 20:35:00*0.73862*0.7386*0.73868*0.73859
04/28/2021 20:40:00*0.7386*0.73858*0.73864*0.73857
04/28/2021 20:45:00*0.73858*0.73859*0.73863*0.73855
04/28/2021 20:50:00*0.73859*0.73862*0.73864*0.73857
04/28/2021 20:55:00*0.73862*0.73856*0.73866*0.73854
04/28/2021 21:00:00*0.73856*0.73849*0.73856*0.73846
04/28/2021 21:05:00*0.73849*0.73867*0.73868*0.73849
04/28/2021 21:10:00*0.73867*0.73872*0.73875*0.73854
04/28/2021 21:15:00*0.73872*0.73882*0.73888*0.73872
04/28/2021 21:20:00*0.73882*0.73882*0.73888*0.73877
04/28/2021 21:25:00*0.73882*0.7388*0.73882*0.73873
04/28/2021 21:30:00*0.7388*0.7387*0.73886*0.73869
04/28/2021 21:35:00*0.7387*0.73892*0.73893*0.73868
04/28/2021 21:40:00*0.73892*0.73903*0.73904*0.73888
04/28/2021 21:45:00*0.73903*0.73906*0.73908*0.73888
04/28/2021 21:50:00*0.73906*0.73904*0.73913*0.73898
04/28/2021 21:55:00*0.73904*0.73895*0.73912*0.73892
04/28/2021 22:00:00*0.73895*0.73893*0.73899*0.73885
04/28/2021 22:05:00*0.73893*0.73899*0.73903*0.73886
04/28/2021 22:10:00*0.73899*0.73881*0.73905*0.7388
04/28/2021 22:15:00*0.73881*0.73872*0.73882*0.7386
04/28/2021 22:20:00*0.73872*0.7388*0.7388*0.73864
04/28/2021 22:25:00*0.7388*0.73887*0.73887*0.73858
04/28/2021 22:30:00*0.73887*0.73867*0.73888*0.73852
04/28/2021 22:35:00*0.73867*0.73876*0.73877*0.73862
04/28/2021 22:40:00*0.73876*0.73887*0.73904*0.73874
04/28/2021 22:45:00*0.73887*0.73888*0.73899*0.73876
04/28/2021 22:50:00*0.73888*0.73873*0.73889*0.73862
04/28/2021 22:55:00*0.73873*0.73869*0.7388*0.73844
04/28/2021 23:00:00*0.73869*0.73868*0.73881*0.73866
04/28/2021 23:05:00*0.73868*0.7386*0.73878*0.73857
04/28/2021 23:10:00*0.7386*0.73865*0.73865*0.73855
04/28/2021 23:15:00*0.73865*0.73869*0.7387*0.73859
04/28/2021 23:20:00*0.73869*0.73885*0.73885*0.73867
04/28/2021 23:25:00*0.73885*0.73874*0.73893*0.73862
04/28/2021 23:30:00*0.73874*0.73875*0.73882*0.7387
04/28/2021 23:35:00*0.73875*0.73876*0.73888*0.7386
04/28/2021 23:40:00*0.73876*0.73885*0.73896*0.73872
04/28/2021 23:45:00*0.73885*0.73893*0.73893*0.73873
04/28/2021 23:50:00*0.73893*0.73897*0.739*0.73891
04/28/2021 23:55:00*0.73897*0.73884*0.73897*0.73881
04/29/2021 00:00:00*0.73884*0.73884*0.73887*0.73877
04/29/2021 00:05:00*0.73884*0.73889*0.73891*0.73875
04/29/2021 00:10:00*0.73889*0.73877*0.73889*0.73876
04/29/2021 00:15:00*0.73877*0.73882*0.73886*0.73875
04/29/2021 00:20:00*0.73882*0.73888*0.73888*0.73872
04/29/2021 00:25:00*0.73888*0.73885*0.7389*0.73883
04/29/2021 00:30:00*0.73885*0.73899*0.73899*0.73885
04/29/2021 00:35:00*0.73899*0.73893*0.73905*0.73893
04/29/2021 00:40:00*0.73893*0.73887*0.73899*0.73885
04/29/2021 00:45:00*0.73887*0.73894*0.73898*0.73887
04/29/2021 00:50:00*0.73894*0.73885*0.73895*0.73881
04/29/2021 00:55:00*0.73885*0.73882*0.73885*0.73877
04/29/2021 01:00:00*0.73882*0.73881*0.73887*0.73875
04/29/2021 01:05:00*0.73881*0.73889*0.73889*0.73874
04/29/2021 01:10:00*0.73889*0.73883*0.7389*0.73877
04/29/2021 01:15:00*0.73883*0.73884*0.73886*0.73877
04/29/2021 01:20:00*0.73884*0.73877*0.73884*0.73877
04/29/2021 01:25:00*0.73877*0.73872*0.7388*0.73872
04/29/2021 01:30:00*0.73872*0.73878*0.73884*0.73872
04/29/2021 01:35:00*0.73878*0.73884*0.73887*0.73875
04/29/2021 01:40:00*0.73884*0.73884*0.73887*0.73883
04/29/2021 01:45:00*0.73884*0.73877*0.73885*0.73877
04/29/2021 01:50:00*0.73877*0.73892*0.73892*0.73877
04/29/2021 01:55:00*0.73892*0.73904*0.73905*0.73892
04/29/2021 02:00:00*0.73904*0.73904*0.7391*0.73901
04/29/2021 02:05:00*0.73904*0.73924*0.7393*0.73903
04/29/2021 02:10:00*0.73924*0.73919*0.73945*0.73919
04/29/2021 02:15:00*0.73919*0.73917*0.73921*0.73904
04/29/2021 02:20:00*0.73917*0.73953*0.7396*0.73917
04/29/2021 02:25:00*0.73953*0.73978*0.73981*0.73953
04/29/2021 02:30:00*0.73978*0.73933*0.73978*0.73929
04/29/2021 02:35:00*0.73933*0.73963*0.73967*0.73922
04/29/2021 02:40:00*0.73963*0.73958*0.73982*0.73956
04/29/2021 02:45:00*0.73958*0.73977*0.73982*0.73949
04/29/2021 02:50:00*0.73977*0.73981*0.73995*0.7397
04/29/2021 02:55:00*0.73981*0.73976*0.73991*0.73972
04/29/2021 03:00:00*0.73976*0.73989*0.74003*0.73976
04/29/2021 03:05:00*0.73989*0.73988*0.74001*0.73976
04/29/2021 03:10:00*0.73988*0.73982*0.73996*0.7397
04/29/2021 03:15:00*0.73982*0.74011*0.74011*0.73982
04/29/2021 03:20:00*0.74011*0.74013*0.7404*0.74006
04/29/2021 03:25:00*0.74013*0.74012*0.7403*0.74004
04/29/2021 03:30:00*0.74012*0.74029*0.74039*0.74012
04/29/2021 03:35:00*0.74029*0.74048*0.74058*0.74028
04/29/2021 03:40:00*0.74048*0.74051*0.74068*0.74047
04/29/2021 03:45:00*0.74051*0.74053*0.74058*0.74036
04/29/2021 03:50:00*0.74053*0.74074*0.74082*0.74043
04/29/2021 03:55:00*0.74074*0.74076*0.74079*0.74059
04/29/2021 04:00:00*0.74076*0.74023*0.74076*0.74021
04/29/2021 04:05:00*0.74023*0.74019*0.74042*0.74006
04/29/2021 04:10:00*0.74019*0.74042*0.74049*0.74011
04/29/2021 04:15:00*0.74042*0.73998*0.74042*0.73988
04/29/2021 04:20:00*0.73998*0.73954*0.73998*0.73954
04/29/2021 04:25:00*0.73954*0.73954*0.73975*0.7393
04/29/2021 04:30:00*0.73954*0.73968*0.73987*0.73952
04/29/2021 04:35:00*0.73968*0.73984*0.7399*0.73958
04/29/2021 04:40:00*0.73984*0.73978*0.74001*0.73967
04/29/2021 04:45:00*0.73978*0.73971*0.73995*0.73963
04/29/2021 04:50:00*0.73971*0.73957*0.73973*0.73952
04/29/2021 04:55:00*0.73957*0.73951*0.73968*0.73947
04/29/2021 05:00:00*0.73951*0.73968*0.73975*0.73944
04/29/2021 05:05:00*0.73968*0.73924*0.73968*0.73924
04/29/2021 05:10:00*0.73924*0.739*0.73925*0.73876
04/29/2021 05:15:00*0.739*0.73893*0.73907*0.73886
04/29/2021 05:20:00*0.73893*0.73894*0.739*0.73882
04/29/2021 05:25:00*0.73894*0.73879*0.73914*0.73865
04/29/2021 05:30:00*0.73879*0.73915*0.73918*0.73878
04/29/2021 05:35:00*0.73915*0.73934*0.73943*0.73912
04/29/2021 05:40:00*0.73934*0.73857*0.73941*0.73857
04/29/2021 05:45:00*0.73857*0.73842*0.73869*0.73838
04/29/2021 05:50:00*0.73842*0.73806*0.73846*0.73781
04/29/2021 05:55:00*0.73806*0.73834*0.73843*0.73806
04/29/2021 06:00:00*0.73834*0.73822*0.73843*0.7381
04/29/2021 06:05:00*0.73822*0.73816*0.73845*0.73815
04/29/2021 06:10:00*0.73816*0.73838*0.73844*0.73803
04/29/2021 06:15:00*0.73838*0.73835*0.73846*0.73813
04/29/2021 06:20:00*0.73835*0.73868*0.73868*0.73833
04/29/2021 06:25:00*0.73868*0.73851*0.73879*0.73844
04/29/2021 06:30:00*0.73851*0.73834*0.73856*0.73829
04/29/2021 06:35:00*0.73834*0.73845*0.73847*0.73829
04/29/2021 06:40:00*0.73845*0.73892*0.73903*0.73844
04/29/2021 06:45:00*0.73892*0.73884*0.73892*0.7387
04/29/2021 06:50:00*0.73884*0.73887*0.73892*0.73869
04/29/2021 06:55:00*0.73887*0.73916*0.73916*0.73886
04/29/2021 07:00:00*0.73916*0.739*0.73931*0.7389
04/29/2021 07:05:00*0.739*0.7387*0.739*0.73868
04/29/2021 07:10:00*0.7387*0.73874*0.73882*0.73863
04/29/2021 07:15:00*0.73874*0.73866*0.73885*0.73861
04/29/2021 07:20:00*0.73866*0.7386*0.73871*0.73848
04/29/2021 07:25:00*0.7386*0.73893*0.73894*0.73859
04/29/2021 07:30:00*0.73893*0.73881*0.739*0.73881
04/29/2021 07:35:00*0.73881*0.73899*0.73901*0.7387
04/29/2021 07:40:00*0.73899*0.73914*0.73918*0.73892
04/29/2021 07:45:00*0.73914*0.73936*0.73942*0.73913
04/29/2021 07:50:00*0.73936*0.7395*0.73956*0.7393
04/29/2021 07:55:00*0.7395*0.73965*0.73969*0.7395
04/29/2021 08:00:00*0.73965*0.73982*0.73984*0.73963
04/29/2021 08:05:00*0.73982*0.73976*0.73996*0.73959
04/29/2021 08:10:00*0.73976*0.73962*0.73978*0.73944
04/29/2021 08:15:00*0.73962*0.73941*0.73962*0.73934
04/29/2021 08:20:00*0.73941*0.7394*0.73958*0.7394
04/29/2021 08:25:00*0.7394*0.73937*0.73951*0.7393
04/29/2021 08:30:00*0.73937*0.73985*0.73996*0.73931
04/29/2021 08:35:00*0.73985*0.73945*0.74012*0.73945
04/29/2021 08:40:00*0.73945*0.73918*0.73952*0.73912
04/29/2021 08:45:00*0.73918*0.73922*0.73927*0.73893
04/29/2021 08:50:00*0.73922*0.7393*0.73935*0.73907
04/29/2021 08:55:00*0.7393*0.73928*0.73945*0.73923
04/29/2021 09:00:00*0.73928*0.73934*0.73947*0.73899
04/29/2021 09:05:00*0.73934*0.73967*0.73973*0.73928
04/29/2021 09:10:00*0.73967*0.74022*0.74042*0.73946
04/29/2021 09:15:00*0.74022*0.74012*0.74033*0.73994
04/29/2021 09:20:00*0.74012*0.74016*0.74022*0.73992
04/29/2021 09:25:00*0.74016*0.73985*0.74028*0.73969
04/29/2021 09:30:00*0.73985*0.74017*0.74026*0.73985
04/29/2021 09:35:00*0.74017*0.73978*0.74021*0.73972
04/29/2021 09:40:00*0.73978*0.73904*0.73978*0.73876
04/29/2021 09:45:00*0.73904*0.73953*0.73958*0.73901
04/29/2021 09:50:00*0.73953*0.73993*0.74017*0.73951
04/29/2021 09:55:00*0.73993*0.73976*0.74013*0.73955
04/29/2021 10:00:00*0.73976*0.73998*0.74044*0.73972
04/29/2021 10:05:00*0.73998*0.73982*0.7401*0.73956
04/29/2021 10:10:00*0.73982*0.73938*0.73985*0.7392
04/29/2021 10:15:00*0.73938*0.73925*0.73952*0.73908
04/29/2021 10:20:00*0.73925*0.73936*0.73951*0.73904
04/29/2021 10:25:00*0.73936*0.74009*0.74014*0.73936
04/29/2021 10:30:00*0.74009*0.73966*0.74009*0.73958
04/29/2021 10:35:00*0.73966*0.73948*0.73975*0.7394
04/29/2021 10:40:00*0.73948*0.73999*0.73999*0.73935
04/29/2021 10:45:00*0.73999*0.74115*0.74119*0.73991
04/29/2021 10:50:00*0.74115*0.74024*0.74125*0.7402
04/29/2021 10:55:00*0.74024*0.74103*0.7411*0.74024
04/29/2021 11:00:00*0.74103*0.74093*0.74119*0.74057
04/29/2021 11:05:00*0.74093*0.74065*0.74098*0.74053
04/29/2021 11:10:00*0.74065*0.74022*0.74083*0.74022
04/29/2021 11:15:00*0.74022*0.74046*0.7405*0.74017
04/29/2021 11:20:00*0.74046*0.74044*0.7405*0.74026
04/29/2021 11:25:00*0.74044*0.7404*0.74044*0.74009
04/29/2021 11:30:00*0.7404*0.74068*0.74084*0.74013
04/29/2021 11:35:00*0.74068*0.74021*0.74069*0.7402
04/29/2021 11:40:00*0.74021*0.7401*0.74023*0.74008
04/29/2021 11:45:00*0.7401*0.74029*0.7403*0.74001
04/29/2021 11:50:00*0.74029*0.73986*0.74029*0.73986
04/29/2021 11:55:00*0.73986*0.73981*0.73998*0.73981
04/29/2021 12:00:00*0.73981*0.73991*0.73998*0.73974
04/29/2021 12:05:00*0.73991*0.73936*0.73994*0.73934
04/29/2021 12:10:00*0.73936*0.73932*0.73937*0.73907
04/29/2021 12:15:00*0.73932*0.73944*0.73945*0.73924
04/29/2021 12:20:00*0.73944*0.73904*0.73947*0.73882
04/29/2021 12:25:00*0.73904*0.73928*0.73934*0.73899
04/29/2021 12:30:00*0.73928*0.73931*0.73946*0.7392
04/29/2021 12:35:00*0.73931*0.73966*0.73967*0.73911
04/29/2021 12:40:00*0.73966*0.73941*0.73979*0.73941
04/29/2021 12:45:00*0.73941*0.7396*0.7396*0.73939
04/29/2021 12:50:00*0.7396*0.73987*0.73994*0.7396
04/29/2021 12:55:00*0.73987*0.73964*0.74*0.73962
04/29/2021 13:00:00*0.73964*0.74008*0.74009*0.73959
04/29/2021 13:05:00*0.74008*0.7398*0.74008*0.73968
04/29/2021 13:10:00*0.7398*0.73999*0.74015*0.7398
04/29/2021 13:15:00*0.73999*0.73981*0.74006*0.73981
04/29/2021 13:20:00*0.73981*0.73965*0.73981*0.73958
04/29/2021 13:25:00*0.73965*0.73936*0.7397*0.73936
04/29/2021 13:30:00*0.73936*0.73922*0.73936*0.73911
04/29/2021 13:35:00*0.73922*0.73935*0.7394*0.73915
04/29/2021 13:40:00*0.73935*0.7396*0.73961*0.73934
04/29/2021 13:45:00*0.7396*0.73986*0.73989*0.73953
04/29/2021 13:50:00*0.73986*0.73956*0.73989*0.73955
04/29/2021 13:55:00*0.73956*0.73934*0.73958*0.73932
04/29/2021 14:00:00*0.73934*0.73919*0.7394*0.73918
04/29/2021 14:05:00*0.73919*0.73932*0.7394*0.73919
04/29/2021 14:10:00*0.73932*0.73935*0.73938*0.73928
04/29/2021 14:15:00*0.73935*0.73942*0.73942*0.73928
04/29/2021 14:20:00*0.73942*0.73948*0.73951*0.73933
04/29/2021 14:25:00*0.73948*0.73947*0.73959*0.73942
04/29/2021 14:30:00*0.73947*0.73962*0.73962*0.73946
04/29/2021 14:35:00*0.73962*0.73956*0.73967*0.73947
04/29/2021 14:40:00*0.73956*0.73962*0.73967*0.73953
04/29/2021 14:45:00*0.73962*0.73961*0.73973*0.73958
04/29/2021 14:50:00*0.73961*0.73974*0.73979*0.73956
04/29/2021 14:55:00*0.73974*0.73973*0.73983*0.73967
04/29/2021 15:00:00*0.73973*0.73971*0.73989*0.73968
04/29/2021 15:05:00*0.73971*0.73967*0.73986*0.73962
04/29/2021 15:10:00*0.73967*0.73968*0.7398*0.73964
04/29/2021 15:15:00*0.73968*0.73968*0.73971*0.73958
04/29/2021 15:20:00*0.73968*0.7395*0.73973*0.73946
04/29/2021 15:25:00*0.7395*0.73961*0.73966*0.7395
04/29/2021 15:30:00*0.73961*0.73937*0.73961*0.73936
04/29/2021 15:35:00*0.73937*0.73945*0.73947*0.73937
04/29/2021 15:40:00*0.73945*0.73956*0.73958*0.73944
04/29/2021 15:45:00*0.73956*0.73968*0.73975*0.73955
04/29/2021 15:50:00*0.73968*0.7396*0.73977*0.73958
04/29/2021 15:55:00*0.7396*0.73968*0.7397*0.73953
04/29/2021 16:00:00*0.73968*0.73971*0.73982*0.73967
04/29/2021 16:05:00*0.73971*0.73955*0.73974*0.73943
04/29/2021 16:10:00*0.73955*0.73964*0.73974*0.73955
04/29/2021 16:15:00*0.73964*0.73959*0.73974*0.73958
04/29/2021 16:20:00*0.73959*0.73954*0.73959*0.73942
04/29/2021 16:25:00*0.73954*0.73956*0.73962*0.73951
04/29/2021 16:30:00*0.73956*0.73981*0.73982*0.73944
04/29/2021 16:35:00*0.73981*0.73969*0.73983*0.73963
04/29/2021 16:40:00*0.73969*0.73962*0.73972*0.73961
04/29/2021 16:45:00*0.73962*0.73986*0.73994*0.73962
04/29/2021 16:50:00*0.73986*0.73996*0.73996*0.73984
04/29/2021 16:55:00*0.73996*0.74002*0.74007*0.73993
04/29/2021 17:00:00*0.74002*0.73892*0.74002*0.73892
