04/27/2021 17:05:00*0.73612*0.73616*0.73632*0.73604
04/27/2021 17:10:00*0.73616*0.73613*0.73621*0.73612
04/27/2021 17:15:00*0.73613*0.73614*0.73614*0.73612
04/27/2021 17:20:00*0.73614*0.7361*0.73616*0.73605
04/27/2021 17:25:00*0.7361*0.73614*0.73624*0.73606
04/27/2021 17:30:00*0.73614*0.73608*0.73624*0.73603
04/27/2021 17:35:00*0.73608*0.73637*0.73638*0.73608
04/27/2021 17:40:00*0.73637*0.73639*0.73643*0.7363
04/27/2021 17:45:00*0.73639*0.73643*0.73643*0.73633
04/27/2021 17:50:00*0.73643*0.7366*0.73668*0.73643
04/27/2021 17:55:00*0.7366*0.73654*0.73663*0.73648
04/27/2021 18:00:00*0.73654*0.73609*0.73654*0.73605
04/27/2021 18:05:00*0.73609*0.73659*0.73668*0.73609
04/27/2021 18:10:00*0.73659*0.73658*0.73662*0.73657
04/27/2021 18:15:00*0.73658*0.73659*0.73661*0.73654
04/27/2021 18:20:00*0.73659*0.73662*0.73663*0.73651
04/27/2021 18:25:00*0.73662*0.73665*0.73667*0.73658
04/27/2021 18:30:00*0.73665*0.73656*0.73665*0.73656
04/27/2021 18:35:00*0.73656*0.73648*0.73659*0.73644
04/27/2021 18:40:00*0.73648*0.73649*0.73649*0.73644
04/27/2021 18:45:00*0.73649*0.73653*0.73658*0.73648
04/27/2021 18:50:00*0.73653*0.73656*0.73661*0.73653
04/27/2021 18:55:00*0.73656*0.73657*0.73659*0.73652
04/27/2021 19:00:00*0.73657*0.73671*0.73671*0.73657
04/27/2021 19:05:00*0.73671*0.73672*0.73675*0.73668
04/27/2021 19:10:00*0.73672*0.73677*0.73679*0.73667
04/27/2021 19:15:00*0.73677*0.73673*0.7368*0.7367
04/27/2021 19:20:00*0.73673*0.73669*0.73674*0.73668
04/27/2021 19:25:00*0.73669*0.73661*0.73677*0.7366
04/27/2021 19:30:00*0.73661*0.73663*0.73664*0.73653
04/27/2021 19:35:00*0.73663*0.73661*0.73666*0.73654
04/27/2021 19:40:00*0.73661*0.73664*0.73666*0.73659
04/27/2021 19:45:00*0.73664*0.73659*0.73664*0.73659
04/27/2021 19:50:00*0.73659*0.7367*0.73671*0.73654
04/27/2021 19:55:00*0.7367*0.73669*0.73671*0.73665
04/27/2021 20:00:00*0.73669*0.73659*0.73669*0.73657
04/27/2021 20:05:00*0.73659*0.73665*0.73667*0.73651
04/27/2021 20:10:00*0.73665*0.73681*0.73681*0.73664
04/27/2021 20:15:00*0.73681*0.73684*0.73687*0.73677
04/27/2021 20:20:00*0.73684*0.73669*0.73684*0.73664
04/27/2021 20:25:00*0.73669*0.7368*0.7368*0.73664
04/27/2021 20:30:00*0.7368*0.73681*0.737*0.73675
04/27/2021 20:35:00*0.73681*0.73683*0.73693*0.73667
04/27/2021 20:40:00*0.73683*0.73666*0.73683*0.73665
04/27/2021 20:45:00*0.73666*0.73682*0.73682*0.73657
04/27/2021 20:50:00*0.73682*0.73684*0.73684*0.73671
04/27/2021 20:55:00*0.73684*0.73687*0.73698*0.73683
04/27/2021 21:00:00*0.73687*0.73717*0.73721*0.73684
04/27/2021 21:05:00*0.73717*0.73697*0.73717*0.73695
04/27/2021 21:10:00*0.73697*0.73707*0.73711*0.73691
04/27/2021 21:15:00*0.73707*0.73705*0.7371*0.73702
04/27/2021 21:20:00*0.73705*0.73712*0.73715*0.73701
04/27/2021 21:25:00*0.73712*0.73719*0.73727*0.73711
04/27/2021 21:30:00*0.73719*0.73706*0.73722*0.73706
04/27/2021 21:35:00*0.73706*0.73684*0.73706*0.73683
04/27/2021 21:40:00*0.73684*0.737*0.73708*0.73676
04/27/2021 21:45:00*0.737*0.73709*0.73714*0.737
04/27/2021 21:50:00*0.73709*0.7371*0.73713*0.73697
04/27/2021 21:55:00*0.7371*0.73722*0.73725*0.73709
04/27/2021 22:00:00*0.73722*0.73719*0.73722*0.73712
04/27/2021 22:05:00*0.73719*0.73742*0.73744*0.73706
04/27/2021 22:10:00*0.73742*0.73732*0.73746*0.73722
04/27/2021 22:15:00*0.73732*0.73734*0.7374*0.73724
04/27/2021 22:20:00*0.73734*0.73722*0.73737*0.7372
04/27/2021 22:25:00*0.73722*0.73708*0.73723*0.737
04/27/2021 22:30:00*0.73708*0.73722*0.73725*0.73706
04/27/2021 22:35:00*0.73722*0.73717*0.73724*0.73717
04/27/2021 22:40:00*0.73717*0.73721*0.73723*0.73716
04/27/2021 22:45:00*0.73721*0.73727*0.73727*0.7372
04/27/2021 22:50:00*0.73727*0.73718*0.7373*0.73708
04/27/2021 22:55:00*0.73718*0.73713*0.73721*0.73712
04/27/2021 23:00:00*0.73713*0.73707*0.73714*0.73698
04/27/2021 23:05:00*0.73707*0.73713*0.73713*0.73695
04/27/2021 23:10:00*0.73713*0.73709*0.73715*0.73706
04/27/2021 23:15:00*0.73709*0.73714*0.73716*0.73709
04/27/2021 23:20:00*0.73714*0.73717*0.73718*0.73711
04/27/2021 23:25:00*0.73717*0.73716*0.73723*0.73716
04/27/2021 23:30:00*0.73716*0.73715*0.73718*0.7371
04/27/2021 23:35:00*0.73715*0.73726*0.73729*0.73711
04/27/2021 23:40:00*0.73726*0.73713*0.73727*0.7371
04/27/2021 23:45:00*0.73713*0.73716*0.73717*0.73712
04/27/2021 23:50:00*0.73716*0.73715*0.73721*0.73715
04/27/2021 23:55:00*0.73715*0.73714*0.73724*0.73714
04/28/2021 00:00:00*0.73714*0.73707*0.73715*0.73707
04/28/2021 00:05:00*0.73707*0.73718*0.73718*0.73707
04/28/2021 00:10:00*0.73718*0.73719*0.73721*0.73717
04/28/2021 00:15:00*0.73719*0.73733*0.73733*0.73719
04/28/2021 00:20:00*0.73733*0.73732*0.73733*0.73731
04/28/2021 00:25:00*0.73732*0.73735*0.73739*0.73732
04/28/2021 00:30:00*0.73735*0.73732*0.73735*0.73723
04/28/2021 00:35:00*0.73732*0.73743*0.73745*0.73732
04/28/2021 00:40:00*0.73743*0.7374*0.73747*0.73737
04/28/2021 00:45:00*0.7374*0.7374*0.73742*0.73738
04/28/2021 00:50:00*0.7374*0.7376*0.73762*0.73739
04/28/2021 00:55:00*0.7376*0.73764*0.73765*0.73758
04/28/2021 01:00:00*0.73764*0.73779*0.73781*0.73762
04/28/2021 01:05:00*0.73779*0.73773*0.73782*0.73773
04/28/2021 01:10:00*0.73773*0.73772*0.73774*0.73771
04/28/2021 01:15:00*0.73772*0.73775*0.73775*0.73765
04/28/2021 01:20:00*0.73775*0.73782*0.73786*0.73773
04/28/2021 01:25:00*0.73782*0.73797*0.73797*0.73779
04/28/2021 01:30:00*0.73797*0.73798*0.73799*0.73795
04/28/2021 01:35:00*0.73798*0.73804*0.73807*0.73795
04/28/2021 01:40:00*0.73804*0.738*0.73806*0.73795
04/28/2021 01:45:00*0.738*0.73789*0.73802*0.73785
04/28/2021 01:50:00*0.73789*0.738*0.738*0.73788
04/28/2021 01:55:00*0.738*0.73806*0.73808*0.73799
04/28/2021 02:00:00*0.73806*0.73808*0.73815*0.73799
04/28/2021 02:05:00*0.73808*0.73846*0.73847*0.73806
04/28/2021 02:10:00*0.73846*0.7384*0.73864*0.73831
04/28/2021 02:15:00*0.7384*0.73831*0.7384*0.73813
04/28/2021 02:20:00*0.73831*0.73838*0.73851*0.73826
04/28/2021 02:25:00*0.73838*0.7385*0.73852*0.73829
04/28/2021 02:30:00*0.7385*0.73862*0.7387*0.73848
04/28/2021 02:35:00*0.73862*0.73845*0.73862*0.73845
04/28/2021 02:40:00*0.73845*0.73884*0.73887*0.73845
04/28/2021 02:45:00*0.73884*0.73899*0.73907*0.73884
04/28/2021 02:50:00*0.73899*0.7392*0.7392*0.73898
04/28/2021 02:55:00*0.7392*0.73912*0.73926*0.73897
04/28/2021 03:00:00*0.73912*0.73945*0.73945*0.73912
04/28/2021 03:05:00*0.73945*0.73955*0.7396*0.73932
04/28/2021 03:10:00*0.73955*0.7397*0.73975*0.73945
04/28/2021 03:15:00*0.7397*0.73957*0.73988*0.73951
04/28/2021 03:20:00*0.73957*0.73965*0.73982*0.73954
04/28/2021 03:25:00*0.73965*0.73922*0.73965*0.73908
04/28/2021 03:30:00*0.73922*0.73938*0.7397*0.73914
04/28/2021 03:35:00*0.73938*0.73925*0.7396*0.73917
04/28/2021 03:40:00*0.73925*0.73925*0.7394*0.73915
04/28/2021 03:45:00*0.73925*0.7391*0.73925*0.73897
04/28/2021 03:50:00*0.7391*0.73878*0.7392*0.73876
04/28/2021 03:55:00*0.73878*0.7385*0.7388*0.73845
04/28/2021 04:00:00*0.7385*0.73803*0.73851*0.73787
04/28/2021 04:05:00*0.73803*0.73791*0.73819*0.73786
04/28/2021 04:10:00*0.73791*0.73791*0.73796*0.73765
04/28/2021 04:15:00*0.73791*0.73765*0.73795*0.73761
04/28/2021 04:20:00*0.73765*0.73772*0.73784*0.73758
04/28/2021 04:25:00*0.73772*0.73779*0.73792*0.7377
04/28/2021 04:30:00*0.73779*0.73809*0.73815*0.73772
04/28/2021 04:35:00*0.73809*0.73814*0.73815*0.73802
04/28/2021 04:40:00*0.73814*0.73796*0.73814*0.73781
04/28/2021 04:45:00*0.73796*0.73797*0.73818*0.73789
04/28/2021 04:50:00*0.73797*0.73797*0.73802*0.73786
04/28/2021 04:55:00*0.73797*0.73831*0.73845*0.73785
04/28/2021 05:00:00*0.73831*0.73835*0.73841*0.73823
04/28/2021 05:05:00*0.73835*0.73846*0.73869*0.73835
04/28/2021 05:10:00*0.73846*0.7387*0.73881*0.73829
04/28/2021 05:15:00*0.7387*0.73881*0.73883*0.73862
04/28/2021 05:20:00*0.73881*0.73793*0.73885*0.73793
04/28/2021 05:25:00*0.73793*0.73791*0.73804*0.73766
04/28/2021 05:30:00*0.73791*0.73752*0.73792*0.7375
04/28/2021 05:35:00*0.73752*0.7374*0.73757*0.7374
04/28/2021 05:40:00*0.7374*0.73756*0.73766*0.73729
04/28/2021 05:45:00*0.73756*0.7377*0.73781*0.73748
04/28/2021 05:50:00*0.7377*0.73783*0.73786*0.73752
04/28/2021 05:55:00*0.73783*0.73772*0.73813*0.73767
04/28/2021 06:00:00*0.73772*0.73795*0.738*0.7377
04/28/2021 06:05:00*0.73795*0.73768*0.73806*0.73764
04/28/2021 06:10:00*0.73768*0.73755*0.73772*0.73752
04/28/2021 06:15:00*0.73755*0.73746*0.7377*0.73743
04/28/2021 06:20:00*0.73746*0.73756*0.73769*0.73742
04/28/2021 06:25:00*0.73756*0.73747*0.73762*0.73747
04/28/2021 06:30:00*0.73747*0.73736*0.73749*0.73734
04/28/2021 06:35:00*0.73736*0.73755*0.73761*0.73733
04/28/2021 06:40:00*0.73755*0.73737*0.73757*0.7373
04/28/2021 06:45:00*0.73737*0.73731*0.73744*0.73727
04/28/2021 06:50:00*0.73731*0.7373*0.73741*0.73723
04/28/2021 06:55:00*0.7373*0.73702*0.7374*0.73699
04/28/2021 07:00:00*0.73702*0.7374*0.73748*0.73702
04/28/2021 07:05:00*0.7374*0.7373*0.73749*0.73703
04/28/2021 07:10:00*0.7373*0.73761*0.73762*0.73725
04/28/2021 07:15:00*0.73761*0.73773*0.7379*0.7376
04/28/2021 07:20:00*0.73773*0.73767*0.73782*0.73757
04/28/2021 07:25:00*0.73767*0.73782*0.73793*0.73767
04/28/2021 07:30:00*0.73782*0.73791*0.73801*0.73778
04/28/2021 07:35:00*0.73791*0.73768*0.73797*0.73762
04/28/2021 07:40:00*0.73768*0.73801*0.73804*0.73749
04/28/2021 07:45:00*0.73801*0.7381*0.73813*0.73794
04/28/2021 07:50:00*0.7381*0.73845*0.73845*0.73799
04/28/2021 07:55:00*0.73845*0.73819*0.73859*0.73817
04/28/2021 08:00:00*0.73819*0.73817*0.73823*0.73798
04/28/2021 08:05:00*0.73817*0.73813*0.73832*0.73813
04/28/2021 08:10:00*0.73813*0.73803*0.73823*0.73792
04/28/2021 08:15:00*0.73803*0.73835*0.73835*0.73802
04/28/2021 08:20:00*0.73835*0.73871*0.73873*0.7383
04/28/2021 08:25:00*0.73871*0.73874*0.73905*0.73853
04/28/2021 08:30:00*0.73874*0.73875*0.73888*0.73871
04/28/2021 08:35:00*0.73875*0.73868*0.73883*0.73857
04/28/2021 08:40:00*0.73868*0.73821*0.7387*0.73821
04/28/2021 08:45:00*0.73821*0.73812*0.73826*0.73807
04/28/2021 08:50:00*0.73812*0.73817*0.73823*0.73808
04/28/2021 08:55:00*0.73817*0.73814*0.73823*0.73796
04/28/2021 09:00:00*0.73814*0.73824*0.73832*0.73798
04/28/2021 09:05:00*0.73824*0.73773*0.73825*0.73771
04/28/2021 09:10:00*0.73773*0.73775*0.73791*0.73757
04/28/2021 09:15:00*0.73775*0.73772*0.73782*0.73756
04/28/2021 09:20:00*0.73772*0.73777*0.73796*0.73768
04/28/2021 09:25:00*0.73777*0.73753*0.73787*0.73749
04/28/2021 09:30:00*0.73753*0.73785*0.73786*0.73747
04/28/2021 09:35:00*0.73785*0.7379*0.73805*0.73776
04/28/2021 09:40:00*0.7379*0.73816*0.73846*0.73779
04/28/2021 09:45:00*0.73816*0.73829*0.73862*0.73816
04/28/2021 09:50:00*0.73829*0.73811*0.7385*0.738
04/28/2021 09:55:00*0.73811*0.73842*0.73855*0.73811
04/28/2021 10:00:00*0.73842*0.73808*0.73845*0.73789
04/28/2021 10:05:00*0.73808*0.73808*0.73827*0.73796
04/28/2021 10:10:00*0.73808*0.73812*0.7382*0.73789
04/28/2021 10:15:00*0.73812*0.73795*0.73812*0.73768
04/28/2021 10:20:00*0.73795*0.73783*0.73804*0.73759
04/28/2021 10:25:00*0.73783*0.7374*0.7379*0.7374
04/28/2021 10:30:00*0.7374*0.7376*0.73779*0.73738
04/28/2021 10:35:00*0.7376*0.73818*0.73827*0.73758
04/28/2021 10:40:00*0.73818*0.73812*0.7386*0.73805
04/28/2021 10:45:00*0.73812*0.73825*0.73825*0.73794
04/28/2021 10:50:00*0.73825*0.73814*0.7387*0.73811
04/28/2021 10:55:00*0.73814*0.73842*0.7385*0.738
04/28/2021 11:00:00*0.73842*0.73806*0.73853*0.73766
04/28/2021 11:05:00*0.73806*0.73803*0.7382*0.73776
04/28/2021 11:10:00*0.73803*0.73785*0.73822*0.73784
04/28/2021 11:15:00*0.73785*0.73797*0.73812*0.73781
04/28/2021 11:20:00*0.73797*0.73826*0.73827*0.73794
04/28/2021 11:25:00*0.73826*0.73816*0.73838*0.7381
04/28/2021 11:30:00*0.73816*0.73782*0.73826*0.73782
04/28/2021 11:35:00*0.73782*0.73777*0.73798*0.73762
04/28/2021 11:40:00*0.73777*0.73803*0.73808*0.73774
04/28/2021 11:45:00*0.73803*0.73807*0.73825*0.73798
04/28/2021 11:50:00*0.73807*0.73839*0.73851*0.73807
04/28/2021 11:55:00*0.73839*0.73802*0.73843*0.73797
04/28/2021 12:00:00*0.73802*0.73841*0.73842*0.73786
04/28/2021 12:05:00*0.73841*0.73841*0.73848*0.73828
04/28/2021 12:10:00*0.73841*0.73854*0.7386*0.73841
04/28/2021 12:15:00*0.73854*0.73867*0.73873*0.73849
04/28/2021 12:20:00*0.73867*0.73879*0.73892*0.73867
04/28/2021 12:25:00*0.73879*0.73887*0.73889*0.73862
04/28/2021 12:30:00*0.73887*0.73887*0.73897*0.73884
04/28/2021 12:35:00*0.73887*0.73881*0.73891*0.73876
04/28/2021 12:40:00*0.73881*0.73936*0.73937*0.73881
04/28/2021 12:45:00*0.73936*0.73949*0.73963*0.73935
04/28/2021 12:50:00*0.73949*0.73957*0.7396*0.73935
04/28/2021 12:55:00*0.73957*0.73993*0.74013*0.73957
04/28/2021 13:00:00*0.73993*0.73974*0.73994*0.73971
04/28/2021 13:05:00*0.73974*0.73944*0.73983*0.73943
04/28/2021 13:10:00*0.73944*0.73966*0.7397*0.73941
04/28/2021 13:15:00*0.73966*0.73985*0.7399*0.73963
04/28/2021 13:20:00*0.73985*0.73985*0.73987*0.73975
04/28/2021 13:25:00*0.73985*0.7399*0.74004*0.73977
04/28/2021 13:30:00*0.7399*0.7399*0.73997*0.73982
04/28/2021 13:35:00*0.7399*0.73987*0.73999*0.73985
04/28/2021 13:40:00*0.73987*0.73984*0.73998*0.73981
04/28/2021 13:45:00*0.73984*0.73965*0.73987*0.73959
04/28/2021 13:50:00*0.73965*0.73966*0.73975*0.73953
04/28/2021 13:55:00*0.73966*0.73961*0.73979*0.73952
04/28/2021 14:00:00*0.73961*0.73915*0.73961*0.73908
04/28/2021 14:05:00*0.73915*0.73953*0.73997*0.73915
04/28/2021 14:10:00*0.73953*0.73951*0.73969*0.73926
04/28/2021 14:15:00*0.73951*0.73976*0.73993*0.73944
04/28/2021 14:20:00*0.73976*0.73953*0.73983*0.73951
04/28/2021 14:25:00*0.73953*0.73974*0.7398*0.73951
04/28/2021 14:30:00*0.73974*0.73969*0.7398*0.73953
04/28/2021 14:35:00*0.73969*0.73934*0.73975*0.73934
04/28/2021 14:40:00*0.73934*0.73827*0.73938*0.73766
04/28/2021 14:45:00*0.73827*0.73815*0.73834*0.73787
04/28/2021 14:50:00*0.73815*0.73808*0.73839*0.73792
04/28/2021 14:55:00*0.73808*0.73821*0.73833*0.73797
04/28/2021 15:00:00*0.73821*0.7387*0.73873*0.73814
04/28/2021 15:05:00*0.7387*0.73928*0.73931*0.73863
04/28/2021 15:10:00*0.73928*0.73905*0.73932*0.73905
04/28/2021 15:15:00*0.73905*0.7389*0.73907*0.73866
04/28/2021 15:20:00*0.7389*0.73877*0.73894*0.73874
04/28/2021 15:25:00*0.73877*0.73904*0.73909*0.7387
04/28/2021 15:30:00*0.73904*0.73895*0.73919*0.73893
04/28/2021 15:35:00*0.73895*0.73875*0.73907*0.73873
04/28/2021 15:40:00*0.73875*0.73885*0.73895*0.73866
04/28/2021 15:45:00*0.73885*0.73843*0.73886*0.73839
04/28/2021 15:50:00*0.73843*0.73811*0.73854*0.73804
04/28/2021 15:55:00*0.73811*0.738*0.73827*0.73795
04/28/2021 16:00:00*0.738*0.73803*0.73813*0.73792
04/28/2021 16:05:00*0.73803*0.738*0.7382*0.73795
04/28/2021 16:10:00*0.738*0.73802*0.73811*0.73785
04/28/2021 16:15:00*0.73802*0.73786*0.73802*0.73782
04/28/2021 16:20:00*0.73786*0.73804*0.73806*0.73786
04/28/2021 16:25:00*0.73804*0.73824*0.73829*0.73794
04/28/2021 16:30:00*0.73824*0.73813*0.73826*0.73813
04/28/2021 16:35:00*0.73813*0.73824*0.73837*0.73812
04/28/2021 16:40:00*0.73824*0.73834*0.73848*0.73821
04/28/2021 16:45:00*0.73834*0.73841*0.73842*0.73832
04/28/2021 16:50:00*0.73841*0.73836*0.73845*0.73833
04/28/2021 16:55:00*0.73836*0.73822*0.73837*0.7382
04/28/2021 17:00:00*0.73822*0.73819*0.73843*0.73758
