04/26/2021 17:05:00*0.73676*0.73655*0.73682*0.73646
04/26/2021 17:10:00*0.73655*0.73696*0.73699*0.73655
04/26/2021 17:15:00*0.73696*0.73696*0.737*0.73691
04/26/2021 17:20:00*0.73696*0.73716*0.73716*0.73696
04/26/2021 17:25:00*0.73716*0.73661*0.73716*0.73661
04/26/2021 17:30:00*0.73661*0.73658*0.73661*0.73658
04/26/2021 17:35:00*0.73658*0.73696*0.73713*0.7365
04/26/2021 17:40:00*0.73696*0.73717*0.73728*0.73696
04/26/2021 17:45:00*0.73717*0.73736*0.73749*0.7369
04/26/2021 17:50:00*0.73736*0.73707*0.73736*0.73706
04/26/2021 17:55:00*0.73707*0.73706*0.73734*0.73699
04/26/2021 18:00:00*0.73706*0.73717*0.73724*0.737
04/26/2021 18:05:00*0.73717*0.73734*0.7374*0.73713
04/26/2021 18:10:00*0.73734*0.73731*0.73736*0.73728
04/26/2021 18:15:00*0.73731*0.73751*0.73754*0.73731
04/26/2021 18:20:00*0.73751*0.73748*0.73751*0.7374
04/26/2021 18:25:00*0.73748*0.73744*0.73749*0.7374
04/26/2021 18:30:00*0.73744*0.73742*0.73747*0.73742
04/26/2021 18:35:00*0.73742*0.73742*0.73745*0.73739
04/26/2021 18:40:00*0.73742*0.73762*0.73766*0.73742
04/26/2021 18:45:00*0.73762*0.73759*0.73764*0.73758
04/26/2021 18:50:00*0.73759*0.73749*0.73759*0.73749
04/26/2021 18:55:00*0.73749*0.73752*0.73758*0.73747
04/26/2021 19:00:00*0.73752*0.73753*0.73755*0.73749
04/26/2021 19:05:00*0.73753*0.7375*0.73756*0.73743
04/26/2021 19:10:00*0.7375*0.7375*0.73755*0.73742
04/26/2021 19:15:00*0.7375*0.73751*0.73754*0.7375
04/26/2021 19:20:00*0.73751*0.73764*0.73765*0.7375
04/26/2021 19:25:00*0.73764*0.73761*0.73764*0.73756
04/26/2021 19:30:00*0.73761*0.73765*0.73765*0.73758
04/26/2021 19:35:00*0.73765*0.73779*0.73779*0.7376
04/26/2021 19:40:00*0.73779*0.73763*0.7378*0.73762
04/26/2021 19:45:00*0.73763*0.73773*0.73773*0.73763
04/26/2021 19:50:00*0.73773*0.73771*0.73775*0.73767
04/26/2021 19:55:00*0.73771*0.73774*0.73774*0.73766
04/26/2021 20:00:00*0.73774*0.73771*0.73778*0.73768
04/26/2021 20:05:00*0.73771*0.73768*0.73778*0.73763
04/26/2021 20:10:00*0.73768*0.73774*0.73779*0.73764
04/26/2021 20:15:00*0.73774*0.73778*0.73791*0.73773
04/26/2021 20:20:00*0.73778*0.73765*0.73778*0.73757
04/26/2021 20:25:00*0.73765*0.73747*0.73768*0.73744
04/26/2021 20:30:00*0.73747*0.73753*0.73754*0.73745
04/26/2021 20:35:00*0.73753*0.7373*0.73756*0.7373
04/26/2021 20:40:00*0.7373*0.73753*0.73756*0.73724
04/26/2021 20:45:00*0.73753*0.73731*0.73755*0.73731
04/26/2021 20:50:00*0.73731*0.73754*0.73755*0.73731
04/26/2021 20:55:00*0.73754*0.73745*0.73754*0.73744
04/26/2021 21:00:00*0.73745*0.73764*0.73772*0.73745
04/26/2021 21:05:00*0.73764*0.73773*0.73777*0.73764
04/26/2021 21:10:00*0.73773*0.73761*0.73776*0.73755
04/26/2021 21:15:00*0.73761*0.7376*0.73764*0.73749
04/26/2021 21:20:00*0.7376*0.73765*0.73769*0.73752
04/26/2021 21:25:00*0.73765*0.7377*0.73771*0.73757
04/26/2021 21:30:00*0.7377*0.73782*0.73784*0.7377
04/26/2021 21:35:00*0.73782*0.7379*0.73802*0.73777
04/26/2021 21:40:00*0.7379*0.7378*0.73792*0.73768
04/26/2021 21:45:00*0.7378*0.73792*0.73792*0.73778
04/26/2021 21:50:00*0.73792*0.73794*0.738*0.73786
04/26/2021 21:55:00*0.73794*0.73808*0.7381*0.73794
04/26/2021 22:00:00*0.73808*0.73806*0.73816*0.73801
04/26/2021 22:05:00*0.73806*0.73795*0.73806*0.7379
04/26/2021 22:10:00*0.73795*0.73792*0.73796*0.73784
04/26/2021 22:15:00*0.73792*0.7379*0.73795*0.73783
04/26/2021 22:20:00*0.7379*0.73796*0.73797*0.73786
04/26/2021 22:25:00*0.73796*0.73787*0.73798*0.73782
04/26/2021 22:30:00*0.73787*0.73807*0.7381*0.7378
04/26/2021 22:35:00*0.73807*0.73798*0.7381*0.73794
04/26/2021 22:40:00*0.73798*0.73805*0.73806*0.73783
04/26/2021 22:45:00*0.73805*0.73812*0.73815*0.738
04/26/2021 22:50:00*0.73812*0.73808*0.73812*0.73803
04/26/2021 22:55:00*0.73808*0.73815*0.73816*0.738
04/26/2021 23:00:00*0.73815*0.73839*0.73839*0.73809
04/26/2021 23:05:00*0.73839*0.73827*0.73839*0.73812
04/26/2021 23:10:00*0.73827*0.73824*0.73828*0.73819
04/26/2021 23:15:00*0.73824*0.73841*0.73842*0.73824
04/26/2021 23:20:00*0.73841*0.73831*0.73842*0.73829
04/26/2021 23:25:00*0.73831*0.73837*0.73843*0.73829
04/26/2021 23:30:00*0.73837*0.73834*0.73845*0.73829
04/26/2021 23:35:00*0.73834*0.73825*0.73834*0.73822
04/26/2021 23:40:00*0.73825*0.73827*0.73832*0.73821
04/26/2021 23:45:00*0.73827*0.73818*0.73831*0.73816
04/26/2021 23:50:00*0.73818*0.73811*0.73819*0.73811
04/26/2021 23:55:00*0.73811*0.73808*0.73816*0.73806
04/27/2021 00:00:00*0.73808*0.73808*0.73814*0.73807
04/27/2021 00:05:00*0.73808*0.73805*0.73809*0.73801
04/27/2021 00:10:00*0.73805*0.73809*0.7381*0.73805
04/27/2021 00:15:00*0.73809*0.73808*0.73813*0.73803
04/27/2021 00:20:00*0.73808*0.73807*0.73812*0.73803
04/27/2021 00:25:00*0.73807*0.73814*0.73817*0.73807
04/27/2021 00:30:00*0.73814*0.73814*0.73819*0.73809
04/27/2021 00:35:00*0.73814*0.73818*0.73819*0.73808
04/27/2021 00:40:00*0.73818*0.73811*0.73818*0.73808
04/27/2021 00:45:00*0.73811*0.73798*0.73814*0.73798
04/27/2021 00:50:00*0.73798*0.73792*0.73799*0.73787
04/27/2021 00:55:00*0.73792*0.73785*0.73793*0.73783
04/27/2021 01:00:00*0.73785*0.73795*0.73801*0.73785
04/27/2021 01:05:00*0.73795*0.73812*0.73813*0.73795
04/27/2021 01:10:00*0.73812*0.73811*0.73814*0.73807
04/27/2021 01:15:00*0.73811*0.73811*0.73816*0.73808
04/27/2021 01:20:00*0.73811*0.73812*0.73814*0.73808
04/27/2021 01:25:00*0.73812*0.73807*0.73812*0.73797
04/27/2021 01:30:00*0.73807*0.73807*0.73811*0.73806
04/27/2021 01:35:00*0.73807*0.7382*0.73822*0.73805
04/27/2021 01:40:00*0.7382*0.73821*0.73828*0.73817
04/27/2021 01:45:00*0.73821*0.73817*0.73826*0.73812
04/27/2021 01:50:00*0.73817*0.7382*0.7382*0.73803
04/27/2021 01:55:00*0.7382*0.73822*0.73827*0.73814
04/27/2021 02:00:00*0.73822*0.73837*0.73837*0.73818
04/27/2021 02:05:00*0.73837*0.73833*0.73865*0.73821
04/27/2021 02:10:00*0.73833*0.73812*0.73834*0.7381
04/27/2021 02:15:00*0.73812*0.73782*0.73813*0.7378
04/27/2021 02:20:00*0.73782*0.73799*0.73802*0.73772
04/27/2021 02:25:00*0.73799*0.73791*0.73807*0.73787
04/27/2021 02:30:00*0.73791*0.73816*0.73824*0.73786
04/27/2021 02:35:00*0.73816*0.73831*0.7384*0.73814
04/27/2021 02:40:00*0.73831*0.73859*0.73864*0.73825
04/27/2021 02:45:00*0.73859*0.73864*0.73874*0.73858
04/27/2021 02:50:00*0.73864*0.73882*0.73882*0.73854
04/27/2021 02:55:00*0.73882*0.73873*0.73888*0.7387
04/27/2021 03:00:00*0.73873*0.73891*0.73894*0.73863
04/27/2021 03:05:00*0.73891*0.73871*0.73891*0.73841
04/27/2021 03:10:00*0.73871*0.73848*0.73872*0.73844
04/27/2021 03:15:00*0.73848*0.73817*0.73861*0.73812
04/27/2021 03:20:00*0.73817*0.73807*0.73828*0.73796
04/27/2021 03:25:00*0.73807*0.73781*0.73815*0.73774
04/27/2021 03:30:00*0.73781*0.73774*0.73788*0.73765
04/27/2021 03:35:00*0.73774*0.73782*0.73782*0.73762
04/27/2021 03:40:00*0.73782*0.7377*0.73782*0.7376
04/27/2021 03:45:00*0.7377*0.73767*0.73785*0.73762
04/27/2021 03:50:00*0.73767*0.73774*0.73782*0.73764
04/27/2021 03:55:00*0.73774*0.73801*0.73815*0.7377
04/27/2021 04:00:00*0.73801*0.73827*0.73833*0.73796
04/27/2021 04:05:00*0.73827*0.73809*0.73834*0.73808
04/27/2021 04:10:00*0.73809*0.7384*0.73852*0.73809
04/27/2021 04:15:00*0.7384*0.73864*0.73866*0.7381
04/27/2021 04:20:00*0.73864*0.73861*0.73869*0.7385
04/27/2021 04:25:00*0.73861*0.73832*0.73863*0.73831
04/27/2021 04:30:00*0.73832*0.73833*0.73837*0.73814
04/27/2021 04:35:00*0.73833*0.73824*0.73835*0.73818
04/27/2021 04:40:00*0.73824*0.73837*0.73852*0.73815
04/27/2021 04:45:00*0.73837*0.73821*0.73842*0.73821
04/27/2021 04:50:00*0.73821*0.73811*0.73827*0.73798
04/27/2021 04:55:00*0.73811*0.73832*0.73836*0.73807
04/27/2021 05:00:00*0.73832*0.73825*0.73833*0.73808
04/27/2021 05:05:00*0.73825*0.73837*0.73849*0.73823
04/27/2021 05:10:00*0.73837*0.73853*0.73856*0.73836
04/27/2021 05:15:00*0.73853*0.73814*0.7386*0.73812
04/27/2021 05:20:00*0.73814*0.73806*0.73822*0.73803
04/27/2021 05:25:00*0.73806*0.73769*0.73806*0.73758
04/27/2021 05:30:00*0.73769*0.73795*0.73798*0.73768
04/27/2021 05:35:00*0.73795*0.7377*0.738*0.73751
04/27/2021 05:40:00*0.7377*0.73738*0.73772*0.73734
04/27/2021 05:45:00*0.73738*0.73725*0.73752*0.73721
04/27/2021 05:50:00*0.73725*0.73675*0.73725*0.73665
04/27/2021 05:55:00*0.73675*0.73641*0.73675*0.73617
04/27/2021 06:00:00*0.73641*0.73636*0.73646*0.73606
04/27/2021 06:05:00*0.73636*0.73625*0.73651*0.73603
04/27/2021 06:10:00*0.73625*0.73662*0.73665*0.73617
04/27/2021 06:15:00*0.73662*0.73682*0.73682*0.73654
04/27/2021 06:20:00*0.73682*0.73666*0.73696*0.73661
04/27/2021 06:25:00*0.73666*0.73664*0.73676*0.73658
04/27/2021 06:30:00*0.73664*0.73638*0.73667*0.73635
04/27/2021 06:35:00*0.73638*0.73658*0.73663*0.73636
04/27/2021 06:40:00*0.73658*0.73669*0.73678*0.73658
04/27/2021 06:45:00*0.73669*0.7368*0.73684*0.7366
04/27/2021 06:50:00*0.7368*0.7369*0.73697*0.73676
04/27/2021 06:55:00*0.7369*0.73663*0.73691*0.73652
04/27/2021 07:00:00*0.73663*0.73666*0.73679*0.73661
04/27/2021 07:05:00*0.73666*0.73683*0.73692*0.73663
04/27/2021 07:10:00*0.73683*0.73669*0.73683*0.73667
04/27/2021 07:15:00*0.73669*0.73685*0.737*0.73669
04/27/2021 07:20:00*0.73685*0.73691*0.73703*0.73668
04/27/2021 07:25:00*0.73691*0.73696*0.73714*0.73688
04/27/2021 07:30:00*0.73696*0.73693*0.73698*0.73681
04/27/2021 07:35:00*0.73693*0.73676*0.73707*0.73672
04/27/2021 07:40:00*0.73676*0.73659*0.73676*0.73647
04/27/2021 07:45:00*0.73659*0.73614*0.73659*0.73611
04/27/2021 07:50:00*0.73614*0.73596*0.73628*0.73594
04/27/2021 07:55:00*0.73596*0.73592*0.73605*0.7358
04/27/2021 08:00:00*0.73592*0.73558*0.73592*0.73555
04/27/2021 08:05:00*0.73558*0.73568*0.73585*0.73555
04/27/2021 08:10:00*0.73568*0.73603*0.73605*0.73566
04/27/2021 08:15:00*0.73603*0.73631*0.73639*0.736
04/27/2021 08:20:00*0.73631*0.73638*0.7364*0.73622
04/27/2021 08:25:00*0.73638*0.73676*0.73678*0.73638
04/27/2021 08:30:00*0.73676*0.73674*0.73693*0.73661
04/27/2021 08:35:00*0.73674*0.73645*0.73675*0.73638
04/27/2021 08:40:00*0.73645*0.73636*0.73646*0.73624
04/27/2021 08:45:00*0.73636*0.73614*0.73639*0.73611
04/27/2021 08:50:00*0.73614*0.736*0.73627*0.73597
04/27/2021 08:55:00*0.736*0.73604*0.73614*0.73587
04/27/2021 09:00:00*0.73604*0.73595*0.73606*0.73589
04/27/2021 09:05:00*0.73595*0.73635*0.73637*0.73582
04/27/2021 09:10:00*0.73635*0.73637*0.73673*0.73632
04/27/2021 09:15:00*0.73637*0.73659*0.73664*0.73633
04/27/2021 09:20:00*0.73659*0.73637*0.7366*0.73629
04/27/2021 09:25:00*0.73637*0.73688*0.73695*0.73625
04/27/2021 09:30:00*0.73688*0.73682*0.73702*0.73678
04/27/2021 09:35:00*0.73682*0.73663*0.73684*0.7365
04/27/2021 09:40:00*0.73663*0.73676*0.73692*0.73661
04/27/2021 09:45:00*0.73676*0.73682*0.73691*0.73652
04/27/2021 09:50:00*0.73682*0.73696*0.73708*0.7367
04/27/2021 09:55:00*0.73696*0.73675*0.73702*0.73658
04/27/2021 10:00:00*0.73675*0.73693*0.73724*0.73674
04/27/2021 10:05:00*0.73693*0.73677*0.73699*0.73657
04/27/2021 10:10:00*0.73677*0.7369*0.73695*0.73651
04/27/2021 10:15:00*0.7369*0.73634*0.73697*0.73633
04/27/2021 10:20:00*0.73634*0.73632*0.73638*0.73589
04/27/2021 10:25:00*0.73632*0.73609*0.73632*0.736
04/27/2021 10:30:00*0.73609*0.73627*0.73627*0.73591
04/27/2021 10:35:00*0.73627*0.73586*0.73627*0.73586
04/27/2021 10:40:00*0.73586*0.73539*0.73589*0.73532
04/27/2021 10:45:00*0.73539*0.73569*0.73573*0.73529
04/27/2021 10:50:00*0.73569*0.7353*0.73589*0.73526
04/27/2021 10:55:00*0.7353*0.73561*0.73571*0.73526
04/27/2021 11:00:00*0.73561*0.73567*0.73584*0.73557
04/27/2021 11:05:00*0.73567*0.73569*0.73573*0.73541
04/27/2021 11:10:00*0.73569*0.73565*0.73588*0.73556
04/27/2021 11:15:00*0.73565*0.73579*0.73585*0.73557
04/27/2021 11:20:00*0.73579*0.73595*0.73602*0.73579
04/27/2021 11:25:00*0.73595*0.73616*0.73619*0.73594
04/27/2021 11:30:00*0.73616*0.73645*0.73646*0.73605
04/27/2021 11:35:00*0.73645*0.73638*0.73647*0.73631
04/27/2021 11:40:00*0.73638*0.7368*0.73681*0.73636
04/27/2021 11:45:00*0.7368*0.73669*0.73688*0.73664
04/27/2021 11:50:00*0.73669*0.7367*0.73684*0.73666
04/27/2021 11:55:00*0.7367*0.73667*0.73682*0.73661
04/27/2021 12:00:00*0.73667*0.73673*0.73689*0.73665
04/27/2021 12:05:00*0.73673*0.73684*0.73695*0.73667
04/27/2021 12:10:00*0.73684*0.73663*0.73685*0.73657
04/27/2021 12:15:00*0.73663*0.73669*0.73683*0.73662
04/27/2021 12:20:00*0.73669*0.7368*0.73685*0.73664
04/27/2021 12:25:00*0.7368*0.73696*0.73704*0.73676
04/27/2021 12:30:00*0.73696*0.73691*0.737*0.73679
04/27/2021 12:35:00*0.73691*0.73672*0.73696*0.73669
04/27/2021 12:40:00*0.73672*0.73666*0.73674*0.7366
04/27/2021 12:45:00*0.73666*0.73655*0.7367*0.7365
04/27/2021 12:50:00*0.73655*0.73659*0.7366*0.73652
04/27/2021 12:55:00*0.73659*0.73628*0.73659*0.73625
04/27/2021 13:00:00*0.73628*0.73606*0.73629*0.73602
04/27/2021 13:05:00*0.73606*0.73621*0.73624*0.73595
04/27/2021 13:10:00*0.73621*0.73631*0.73637*0.7361
04/27/2021 13:15:00*0.73631*0.73635*0.73642*0.73626
04/27/2021 13:20:00*0.73635*0.73633*0.73643*0.73627
04/27/2021 13:25:00*0.73633*0.73622*0.73638*0.73619
04/27/2021 13:30:00*0.73622*0.73631*0.73634*0.73617
04/27/2021 13:35:00*0.73631*0.7366*0.73662*0.7363
04/27/2021 13:40:00*0.7366*0.73653*0.7366*0.73644
04/27/2021 13:45:00*0.73653*0.73649*0.73654*0.73639
04/27/2021 13:50:00*0.73649*0.7362*0.7365*0.73615
04/27/2021 13:55:00*0.7362*0.73619*0.73635*0.73617
04/27/2021 14:00:00*0.73619*0.73621*0.73622*0.73609
04/27/2021 14:05:00*0.73621*0.73606*0.73624*0.73581
04/27/2021 14:10:00*0.73606*0.7364*0.73649*0.73604
04/27/2021 14:15:00*0.7364*0.73646*0.73646*0.73632
04/27/2021 14:20:00*0.73646*0.73635*0.73655*0.73632
04/27/2021 14:25:00*0.73635*0.73647*0.73647*0.73628
04/27/2021 14:30:00*0.73647*0.73647*0.7365*0.7363
04/27/2021 14:35:00*0.73647*0.73651*0.73659*0.73642
04/27/2021 14:40:00*0.73651*0.73663*0.73666*0.73647
04/27/2021 14:45:00*0.73663*0.7366*0.73671*0.73656
04/27/2021 14:50:00*0.7366*0.73675*0.73675*0.73648
04/27/2021 14:55:00*0.73675*0.73677*0.73683*0.73664
04/27/2021 15:00:00*0.73677*0.73668*0.73694*0.73668
04/27/2021 15:05:00*0.73668*0.73688*0.73691*0.73663
04/27/2021 15:10:00*0.73688*0.73681*0.73689*0.73673
04/27/2021 15:15:00*0.73681*0.73699*0.73699*0.7368
04/27/2021 15:20:00*0.73699*0.73696*0.73705*0.7369
04/27/2021 15:25:00*0.73696*0.737*0.73701*0.7369
04/27/2021 15:30:00*0.737*0.73696*0.73701*0.73695
04/27/2021 15:35:00*0.73696*0.73699*0.73704*0.73693
04/27/2021 15:40:00*0.73699*0.73705*0.73714*0.73696
04/27/2021 15:45:00*0.73705*0.73732*0.73732*0.737
04/27/2021 15:50:00*0.73732*0.73716*0.7374*0.73716
04/27/2021 15:55:00*0.73716*0.73706*0.73716*0.73703
04/27/2021 16:00:00*0.73706*0.73698*0.73707*0.73686
04/27/2021 16:05:00*0.73698*0.73683*0.73712*0.73681
04/27/2021 16:10:00*0.73683*0.73699*0.73702*0.73677
04/27/2021 16:15:00*0.73699*0.73705*0.73711*0.73699
04/27/2021 16:20:00*0.73705*0.73711*0.73712*0.73695
04/27/2021 16:25:00*0.73711*0.73694*0.73712*0.73694
04/27/2021 16:30:00*0.73694*0.73707*0.7371*0.73688
04/27/2021 16:35:00*0.73707*0.73714*0.73714*0.73703
04/27/2021 16:40:00*0.73714*0.73708*0.7372*0.73708
04/27/2021 16:45:00*0.73708*0.73709*0.73711*0.73701
04/27/2021 16:50:00*0.73709*0.73699*0.73716*0.73697
04/27/2021 16:55:00*0.73699*0.73669*0.73699*0.73668
04/27/2021 17:00:00*0.73669*0.73612*0.73675*0.7359
