04/25/2021 17:05:00*0.7316*0.7316*0.7316*0.7316
04/25/2021 17:10:00*0.7316*0.73168*0.73168*0.73141
04/25/2021 17:15:00*0.73168*0.73153*0.73168*0.73151
04/25/2021 17:20:00*0.73153*0.73161*0.73161*0.73153
04/25/2021 17:25:00*0.73161*0.73153*0.73171*0.73144
04/25/2021 17:30:00*0.73153*0.73153*0.73153*0.73153
04/25/2021 17:35:00*0.73153*0.73144*0.73164*0.73144
04/25/2021 17:40:00*0.73144*0.73153*0.73166*0.73144
04/25/2021 17:45:00*0.73153*0.73141*0.73153*0.73141
04/25/2021 17:50:00*0.73141*0.73146*0.73176*0.73141
04/25/2021 17:55:00*0.73146*0.73141*0.73146*0.73132
04/25/2021 18:00:00*0.73141*0.73151*0.73151*0.73141
04/25/2021 18:05:00*0.73151*0.73202*0.73214*0.73138
04/25/2021 18:10:00*0.73202*0.7319*0.7321*0.7319
04/25/2021 18:15:00*0.7319*0.73184*0.732*0.73183
04/25/2021 18:20:00*0.73184*0.73195*0.73195*0.73181
04/25/2021 18:25:00*0.73195*0.73199*0.73199*0.73194
04/25/2021 18:30:00*0.73199*0.73204*0.73204*0.73195
04/25/2021 18:35:00*0.73204*0.73213*0.73215*0.73204
04/25/2021 18:40:00*0.73213*0.73203*0.73213*0.73196
04/25/2021 18:45:00*0.73203*0.73212*0.73213*0.73203
04/25/2021 18:50:00*0.73212*0.73216*0.73221*0.73208
04/25/2021 18:55:00*0.73216*0.73213*0.73222*0.7321
04/25/2021 19:00:00*0.73213*0.73182*0.73215*0.73179
04/25/2021 19:05:00*0.73182*0.73197*0.73198*0.73178
04/25/2021 19:10:00*0.73197*0.73193*0.732*0.73191
04/25/2021 19:15:00*0.73193*0.73207*0.73207*0.73193
04/25/2021 19:20:00*0.73207*0.732*0.73208*0.732
04/25/2021 19:25:00*0.732*0.73177*0.732*0.73177
04/25/2021 19:30:00*0.73177*0.73178*0.73178*0.73171
04/25/2021 19:35:00*0.73178*0.73169*0.73179*0.73166
04/25/2021 19:40:00*0.73169*0.73168*0.7317*0.73157
04/25/2021 19:45:00*0.73168*0.73177*0.73177*0.73166
04/25/2021 19:50:00*0.73177*0.7317*0.73177*0.73166
04/25/2021 19:55:00*0.7317*0.73165*0.7317*0.73162
04/25/2021 20:00:00*0.73165*0.73165*0.73174*0.73162
04/25/2021 20:05:00*0.73165*0.73181*0.73182*0.73147
04/25/2021 20:10:00*0.73181*0.73208*0.73213*0.73181
04/25/2021 20:15:00*0.73208*0.73223*0.73227*0.73202
04/25/2021 20:20:00*0.73223*0.73235*0.73239*0.73222
04/25/2021 20:25:00*0.73235*0.73251*0.73251*0.73228
04/25/2021 20:30:00*0.73251*0.7327*0.73279*0.7325
04/25/2021 20:35:00*0.7327*0.73286*0.73289*0.7327
04/25/2021 20:40:00*0.73286*0.73295*0.73302*0.73271
04/25/2021 20:45:00*0.73295*0.73262*0.73297*0.73262
04/25/2021 20:50:00*0.73262*0.73256*0.73263*0.73252
04/25/2021 20:55:00*0.73256*0.73246*0.73257*0.7324
04/25/2021 21:00:00*0.73246*0.73256*0.73262*0.73242
04/25/2021 21:05:00*0.73256*0.73253*0.73261*0.73246
04/25/2021 21:10:00*0.73253*0.7326*0.73265*0.73246
04/25/2021 21:15:00*0.7326*0.73263*0.73273*0.73253
04/25/2021 21:20:00*0.73263*0.73254*0.73266*0.73245
04/25/2021 21:25:00*0.73254*0.73258*0.73268*0.73251
04/25/2021 21:30:00*0.73258*0.7326*0.73263*0.73254
04/25/2021 21:35:00*0.7326*0.73256*0.73264*0.7325
04/25/2021 21:40:00*0.73256*0.73254*0.73262*0.73245
04/25/2021 21:45:00*0.73254*0.73265*0.73267*0.73248
04/25/2021 21:50:00*0.73265*0.73288*0.73293*0.73265
04/25/2021 21:55:00*0.73288*0.7328*0.73294*0.7328
04/25/2021 22:00:00*0.7328*0.73268*0.73284*0.73263
04/25/2021 22:05:00*0.73268*0.73261*0.73274*0.73257
04/25/2021 22:10:00*0.73261*0.73263*0.73271*0.73255
04/25/2021 22:15:00*0.73263*0.73259*0.73268*0.73253
04/25/2021 22:20:00*0.73259*0.73257*0.73265*0.73248
04/25/2021 22:25:00*0.73257*0.73267*0.73274*0.73256
04/25/2021 22:30:00*0.73267*0.73268*0.73272*0.73258
04/25/2021 22:35:00*0.73268*0.7327*0.73271*0.73248
04/25/2021 22:40:00*0.7327*0.73266*0.73272*0.73264
04/25/2021 22:45:00*0.73266*0.73265*0.73277*0.73265
04/25/2021 22:50:00*0.73265*0.7327*0.73273*0.73263
04/25/2021 22:55:00*0.7327*0.73259*0.73274*0.73258
04/25/2021 23:00:00*0.73259*0.7326*0.73266*0.7325
04/25/2021 23:05:00*0.7326*0.73248*0.73264*0.73247
04/25/2021 23:10:00*0.73248*0.73252*0.73256*0.73243
04/25/2021 23:15:00*0.73252*0.7324*0.73253*0.73235
04/25/2021 23:20:00*0.7324*0.73258*0.7326*0.73237
04/25/2021 23:25:00*0.73258*0.73261*0.73269*0.73242
04/25/2021 23:30:00*0.73261*0.73251*0.73267*0.73248
04/25/2021 23:35:00*0.73251*0.73257*0.73264*0.73247
04/25/2021 23:40:00*0.73257*0.73246*0.7326*0.73245
04/25/2021 23:45:00*0.73246*0.73257*0.73266*0.73246
04/25/2021 23:50:00*0.73257*0.73251*0.73262*0.73249
04/25/2021 23:55:00*0.73251*0.73255*0.7327*0.73248
04/26/2021 00:00:00*0.73255*0.73246*0.73257*0.7324
04/26/2021 00:05:00*0.73246*0.7326*0.73262*0.73241
04/26/2021 00:10:00*0.7326*0.73266*0.73266*0.73247
04/26/2021 00:15:00*0.73266*0.73256*0.73273*0.73253
04/26/2021 00:20:00*0.73256*0.7325*0.73259*0.73247
04/26/2021 00:25:00*0.7325*0.73242*0.73253*0.73239
04/26/2021 00:30:00*0.73242*0.73248*0.7325*0.7324
04/26/2021 00:35:00*0.73248*0.73251*0.73252*0.73238
04/26/2021 00:40:00*0.73251*0.73257*0.73258*0.73247
04/26/2021 00:45:00*0.73257*0.73254*0.73259*0.73252
04/26/2021 00:50:00*0.73254*0.73261*0.73268*0.73252
04/26/2021 00:55:00*0.73261*0.73246*0.73262*0.73241
04/26/2021 01:00:00*0.73246*0.73252*0.73255*0.73239
04/26/2021 01:05:00*0.73252*0.73245*0.73253*0.73237
04/26/2021 01:10:00*0.73245*0.73229*0.73245*0.73224
04/26/2021 01:15:00*0.73229*0.73221*0.7323*0.7322
04/26/2021 01:20:00*0.73221*0.73231*0.73234*0.73221
04/26/2021 01:25:00*0.73231*0.73242*0.73246*0.73225
04/26/2021 01:30:00*0.73242*0.73243*0.73247*0.73238
04/26/2021 01:35:00*0.73243*0.73264*0.73264*0.73236
04/26/2021 01:40:00*0.73264*0.73237*0.73264*0.73237
04/26/2021 01:45:00*0.73237*0.73212*0.73239*0.73212
04/26/2021 01:50:00*0.73212*0.7321*0.73215*0.73196
04/26/2021 01:55:00*0.7321*0.7321*0.73226*0.73204
04/26/2021 02:00:00*0.7321*0.73202*0.7321*0.73193
04/26/2021 02:05:00*0.73202*0.73208*0.73223*0.732
04/26/2021 02:10:00*0.73208*0.73227*0.73232*0.73199
04/26/2021 02:15:00*0.73227*0.73238*0.73242*0.73219
04/26/2021 02:20:00*0.73238*0.73258*0.73262*0.73222
04/26/2021 02:25:00*0.73258*0.73255*0.73265*0.73241
04/26/2021 02:30:00*0.73255*0.73269*0.73275*0.73252
04/26/2021 02:35:00*0.73269*0.73292*0.73308*0.73265
04/26/2021 02:40:00*0.73292*0.73265*0.73297*0.73264
04/26/2021 02:45:00*0.73265*0.7327*0.73285*0.7326
04/26/2021 02:50:00*0.7327*0.73258*0.73273*0.73244
04/26/2021 02:55:00*0.73258*0.73263*0.73263*0.73242
04/26/2021 03:00:00*0.73263*0.73276*0.73296*0.73262
04/26/2021 03:05:00*0.73276*0.73262*0.73285*0.73242
04/26/2021 03:10:00*0.73262*0.73273*0.73283*0.73252
04/26/2021 03:15:00*0.73273*0.73281*0.73298*0.73271
04/26/2021 03:20:00*0.73281*0.73288*0.73293*0.73271
04/26/2021 03:25:00*0.73288*0.73279*0.7331*0.73271
04/26/2021 03:30:00*0.73279*0.73298*0.73327*0.73279
04/26/2021 03:35:00*0.73298*0.73317*0.73324*0.73298
04/26/2021 03:40:00*0.73317*0.73324*0.73334*0.73314
04/26/2021 03:45:00*0.73324*0.73348*0.73348*0.73315
04/26/2021 03:50:00*0.73348*0.73337*0.73356*0.73337
04/26/2021 03:55:00*0.73337*0.73358*0.73366*0.73336
04/26/2021 04:00:00*0.73358*0.73331*0.73366*0.7333
04/26/2021 04:05:00*0.73331*0.73349*0.73355*0.73331
04/26/2021 04:10:00*0.73349*0.73318*0.73362*0.73315
04/26/2021 04:15:00*0.73318*0.73334*0.73336*0.73297
04/26/2021 04:20:00*0.73334*0.73333*0.73341*0.73325
04/26/2021 04:25:00*0.73333*0.73324*0.73347*0.73323
04/26/2021 04:30:00*0.73324*0.7335*0.7337*0.73321
04/26/2021 04:35:00*0.7335*0.73343*0.73357*0.73333
04/26/2021 04:40:00*0.73343*0.733*0.73344*0.73291
04/26/2021 04:45:00*0.733*0.73322*0.73331*0.73289
04/26/2021 04:50:00*0.73322*0.73328*0.73331*0.73317
04/26/2021 04:55:00*0.73328*0.73335*0.73336*0.73327
04/26/2021 05:00:00*0.73335*0.73356*0.73363*0.73327
04/26/2021 05:05:00*0.73356*0.73372*0.73372*0.73351
04/26/2021 05:10:00*0.73372*0.73331*0.73379*0.73331
04/26/2021 05:15:00*0.73331*0.73334*0.7336*0.73314
04/26/2021 05:20:00*0.73334*0.73286*0.73336*0.73267
04/26/2021 05:25:00*0.73286*0.73336*0.73336*0.73286
04/26/2021 05:30:00*0.73336*0.73335*0.73339*0.73326
04/26/2021 05:35:00*0.73335*0.73345*0.73358*0.73327
04/26/2021 05:40:00*0.73345*0.73342*0.73364*0.73333
04/26/2021 05:45:00*0.73342*0.73367*0.73371*0.73338
04/26/2021 05:50:00*0.73367*0.73364*0.73389*0.73363
04/26/2021 05:55:00*0.73364*0.7333*0.73378*0.7329
04/26/2021 06:00:00*0.7333*0.73334*0.73338*0.73317
04/26/2021 06:05:00*0.73334*0.73341*0.73341*0.73324
04/26/2021 06:10:00*0.73341*0.73354*0.73356*0.73335
04/26/2021 06:15:00*0.73354*0.73379*0.7338*0.73352
04/26/2021 06:20:00*0.73379*0.73376*0.73384*0.73373
04/26/2021 06:25:00*0.73376*0.73394*0.73403*0.73374
04/26/2021 06:30:00*0.73394*0.73409*0.73416*0.7339
04/26/2021 06:35:00*0.73409*0.73425*0.73433*0.73392
04/26/2021 06:40:00*0.73425*0.73434*0.73456*0.73423
04/26/2021 06:45:00*0.73434*0.73465*0.73467*0.73428
04/26/2021 06:50:00*0.73465*0.73469*0.73475*0.73449
04/26/2021 06:55:00*0.73469*0.73474*0.73481*0.73465
04/26/2021 07:00:00*0.73474*0.73492*0.73498*0.73474
04/26/2021 07:05:00*0.73492*0.73472*0.73516*0.73462
04/26/2021 07:10:00*0.73472*0.73491*0.735*0.73466
04/26/2021 07:15:00*0.73491*0.73526*0.7353*0.7349
04/26/2021 07:20:00*0.73526*0.73521*0.73531*0.73516
04/26/2021 07:25:00*0.73521*0.73531*0.73535*0.73517
04/26/2021 07:30:00*0.73531*0.73535*0.73547*0.7352
04/26/2021 07:35:00*0.73535*0.73558*0.73562*0.73532
04/26/2021 07:40:00*0.73558*0.73584*0.736*0.73557
04/26/2021 07:45:00*0.73584*0.73587*0.736*0.73572
04/26/2021 07:50:00*0.73587*0.7357*0.73592*0.73558
04/26/2021 07:55:00*0.7357*0.73591*0.73593*0.73568
04/26/2021 08:00:00*0.73591*0.73572*0.736*0.73567
04/26/2021 08:05:00*0.73572*0.73607*0.73612*0.7357
04/26/2021 08:10:00*0.73607*0.73619*0.7363*0.73607
04/26/2021 08:15:00*0.73619*0.73619*0.73636*0.73613
04/26/2021 08:20:00*0.73619*0.73662*0.73664*0.73619
04/26/2021 08:25:00*0.73662*0.73632*0.73684*0.73632
04/26/2021 08:30:00*0.73632*0.73612*0.73637*0.73606
04/26/2021 08:35:00*0.73612*0.73604*0.73628*0.73603
04/26/2021 08:40:00*0.73604*0.73582*0.73606*0.73576
04/26/2021 08:45:00*0.73582*0.73588*0.73596*0.7356
04/26/2021 08:50:00*0.73588*0.73586*0.73606*0.73581
04/26/2021 08:55:00*0.73586*0.73583*0.73616*0.73574
04/26/2021 09:00:00*0.73583*0.73575*0.73597*0.73565
04/26/2021 09:05:00*0.73575*0.73543*0.73584*0.73539
04/26/2021 09:10:00*0.73543*0.73585*0.73592*0.7354
04/26/2021 09:15:00*0.73585*0.73588*0.73629*0.73584
04/26/2021 09:20:00*0.73588*0.73585*0.73603*0.73572
04/26/2021 09:25:00*0.73585*0.73565*0.73585*0.73558
04/26/2021 09:30:00*0.73565*0.73574*0.73574*0.73546
04/26/2021 09:35:00*0.73574*0.7371*0.7371*0.73574
04/26/2021 09:40:00*0.7371*0.73647*0.7371*0.73634
04/26/2021 09:45:00*0.73647*0.73674*0.73675*0.7362
04/26/2021 09:50:00*0.73674*0.73688*0.73711*0.73671
04/26/2021 09:55:00*0.73688*0.73668*0.73695*0.73638
04/26/2021 10:00:00*0.73668*0.73631*0.73681*0.73628
04/26/2021 10:05:00*0.73631*0.73669*0.73673*0.7362
04/26/2021 10:10:00*0.73669*0.73685*0.73689*0.73664
04/26/2021 10:15:00*0.73685*0.73761*0.73767*0.73681
04/26/2021 10:20:00*0.73761*0.73728*0.73764*0.73717
04/26/2021 10:25:00*0.73728*0.73731*0.73733*0.73715
04/26/2021 10:30:00*0.73731*0.7374*0.73743*0.73714
04/26/2021 10:35:00*0.7374*0.73725*0.73766*0.7372
04/26/2021 10:40:00*0.73725*0.73747*0.73753*0.73725
04/26/2021 10:45:00*0.73747*0.73747*0.73785*0.73745
04/26/2021 10:50:00*0.73747*0.73746*0.73771*0.73739
04/26/2021 10:55:00*0.73746*0.73743*0.7376*0.73725
04/26/2021 11:00:00*0.73743*0.73761*0.73792*0.73742
04/26/2021 11:05:00*0.73761*0.73767*0.73781*0.73739
04/26/2021 11:10:00*0.73767*0.73784*0.73785*0.73757
04/26/2021 11:15:00*0.73784*0.73783*0.73794*0.73765
04/26/2021 11:20:00*0.73783*0.73831*0.73845*0.73783
04/26/2021 11:25:00*0.73831*0.73807*0.73836*0.73803
04/26/2021 11:30:00*0.73807*0.73784*0.73807*0.73776
04/26/2021 11:35:00*0.73784*0.73792*0.73802*0.73778
04/26/2021 11:40:00*0.73792*0.73774*0.73792*0.73763
04/26/2021 11:45:00*0.73774*0.73777*0.73779*0.73763
04/26/2021 11:50:00*0.73777*0.738*0.73807*0.73772
04/26/2021 11:55:00*0.738*0.73777*0.73801*0.73776
04/26/2021 12:00:00*0.73777*0.73754*0.73788*0.73745
04/26/2021 12:05:00*0.73754*0.73741*0.73754*0.73723
04/26/2021 12:10:00*0.73741*0.73718*0.73741*0.7371
04/26/2021 12:15:00*0.73718*0.73747*0.73749*0.73714
04/26/2021 12:20:00*0.73747*0.73742*0.73751*0.73742
04/26/2021 12:25:00*0.73742*0.73745*0.73753*0.73739
04/26/2021 12:30:00*0.73745*0.73708*0.73745*0.73706
04/26/2021 12:35:00*0.73708*0.73684*0.73716*0.73684
04/26/2021 12:40:00*0.73684*0.73697*0.73702*0.7368
04/26/2021 12:45:00*0.73697*0.73676*0.73708*0.73664
04/26/2021 12:50:00*0.73676*0.73668*0.73684*0.73665
04/26/2021 12:55:00*0.73668*0.73668*0.73678*0.73649
04/26/2021 13:00:00*0.73668*0.73641*0.73672*0.73631
04/26/2021 13:05:00*0.73641*0.73661*0.73672*0.73641
04/26/2021 13:10:00*0.73661*0.7366*0.73669*0.73656
04/26/2021 13:15:00*0.7366*0.73655*0.73662*0.7365
04/26/2021 13:20:00*0.73655*0.73661*0.73673*0.73653
04/26/2021 13:25:00*0.73661*0.73654*0.73662*0.73642
04/26/2021 13:30:00*0.73654*0.73663*0.73673*0.73651
04/26/2021 13:35:00*0.73663*0.73679*0.73679*0.73657
04/26/2021 13:40:00*0.73679*0.73678*0.73691*0.73672
04/26/2021 13:45:00*0.73678*0.73691*0.73691*0.73675
04/26/2021 13:50:00*0.73691*0.73676*0.73694*0.73676
04/26/2021 13:55:00*0.73676*0.73673*0.73696*0.73673
04/26/2021 14:00:00*0.73673*0.73665*0.73685*0.7366
04/26/2021 14:05:00*0.73665*0.73669*0.73673*0.73659
04/26/2021 14:10:00*0.73669*0.7367*0.73673*0.7366
04/26/2021 14:15:00*0.7367*0.73661*0.7367*0.73654
04/26/2021 14:20:00*0.73661*0.73667*0.73667*0.73656
04/26/2021 14:25:00*0.73667*0.73659*0.73667*0.73656
04/26/2021 14:30:00*0.73659*0.73645*0.73659*0.7364
04/26/2021 14:35:00*0.73645*0.73652*0.73659*0.73645
04/26/2021 14:40:00*0.73652*0.73659*0.73668*0.7365
04/26/2021 14:45:00*0.73659*0.73668*0.73674*0.73655
04/26/2021 14:50:00*0.73668*0.73675*0.73681*0.73664
04/26/2021 14:55:00*0.73675*0.73689*0.73698*0.7367
04/26/2021 15:00:00*0.73689*0.73703*0.73709*0.73685
04/26/2021 15:05:00*0.73703*0.73683*0.73704*0.73678
04/26/2021 15:10:00*0.73683*0.73682*0.73689*0.73679
04/26/2021 15:15:00*0.73682*0.73691*0.73693*0.73673
04/26/2021 15:20:00*0.73691*0.73689*0.73697*0.73688
04/26/2021 15:25:00*0.73689*0.73696*0.73699*0.73685
04/26/2021 15:30:00*0.73696*0.73694*0.73715*0.73676
04/26/2021 15:35:00*0.73694*0.73712*0.73715*0.73678
04/26/2021 15:40:00*0.73712*0.73728*0.73731*0.73708
04/26/2021 15:45:00*0.73728*0.73724*0.73743*0.73722
04/26/2021 15:50:00*0.73724*0.73711*0.73731*0.7371
04/26/2021 15:55:00*0.73711*0.73749*0.73751*0.73711
04/26/2021 16:00:00*0.73749*0.7374*0.73751*0.73721
04/26/2021 16:05:00*0.7374*0.73732*0.73752*0.73719
04/26/2021 16:10:00*0.73732*0.73737*0.73742*0.73725
04/26/2021 16:15:00*0.73737*0.73741*0.73742*0.7373
04/26/2021 16:20:00*0.73741*0.73714*0.73743*0.73714
04/26/2021 16:25:00*0.73714*0.73728*0.7373*0.73711
04/26/2021 16:30:00*0.73728*0.73732*0.73733*0.73717
04/26/2021 16:35:00*0.73732*0.73723*0.73735*0.73722
04/26/2021 16:40:00*0.73723*0.73717*0.73725*0.73711
04/26/2021 16:45:00*0.73717*0.73716*0.73721*0.73715
04/26/2021 16:50:00*0.73716*0.73721*0.73723*0.73714
04/26/2021 16:55:00*0.73721*0.73742*0.73746*0.7372
04/26/2021 17:00:00*0.73742*0.73676*0.73767*0.73634
