04/22/2021 17:05:00*0.73263*0.7325*0.73263*0.7325
04/22/2021 17:10:00*0.7325*0.73317*0.73317*0.73239
04/22/2021 17:15:00*0.73317*0.73284*0.73317*0.73284
04/22/2021 17:20:00*0.73284*0.73319*0.73319*0.73284
04/22/2021 17:25:00*0.73319*0.7332*0.73327*0.7331
04/22/2021 17:30:00*0.7332*0.7332*0.7332*0.73294
04/22/2021 17:35:00*0.7332*0.73297*0.73325*0.73297
04/22/2021 17:40:00*0.73297*0.73308*0.7332*0.73295
04/22/2021 17:45:00*0.73308*0.73301*0.73309*0.73295
04/22/2021 17:50:00*0.73301*0.73303*0.73308*0.73269
04/22/2021 17:55:00*0.73303*0.73319*0.73332*0.73298
04/22/2021 18:00:00*0.73319*0.73306*0.73323*0.73304
04/22/2021 18:05:00*0.73306*0.73331*0.73335*0.73303
04/22/2021 18:10:00*0.73331*0.73322*0.73331*0.7332
04/22/2021 18:15:00*0.73322*0.73332*0.73337*0.7332
04/22/2021 18:20:00*0.73332*0.73328*0.73336*0.73328
04/22/2021 18:25:00*0.73328*0.73327*0.73332*0.73324
04/22/2021 18:30:00*0.73327*0.7332*0.7333*0.73319
04/22/2021 18:35:00*0.7332*0.73323*0.73327*0.73317
04/22/2021 18:40:00*0.73323*0.73334*0.73334*0.73323
04/22/2021 18:45:00*0.73334*0.7333*0.73334*0.73326
04/22/2021 18:50:00*0.7333*0.73343*0.73345*0.7333
04/22/2021 18:55:00*0.73343*0.73349*0.73354*0.73341
04/22/2021 19:00:00*0.73349*0.73332*0.73351*0.73331
04/22/2021 19:05:00*0.73332*0.73337*0.73345*0.7333
04/22/2021 19:10:00*0.73337*0.73341*0.73345*0.73333
04/22/2021 19:15:00*0.73341*0.73346*0.73346*0.73338
04/22/2021 19:20:00*0.73346*0.7334*0.7335*0.73338
04/22/2021 19:25:00*0.7334*0.73349*0.7335*0.73338
04/22/2021 19:30:00*0.73349*0.73345*0.7335*0.73334
04/22/2021 19:35:00*0.73345*0.73346*0.73353*0.73341
04/22/2021 19:40:00*0.73346*0.73341*0.73346*0.73339
04/22/2021 19:45:00*0.73341*0.73335*0.73341*0.73331
04/22/2021 19:50:00*0.73335*0.7334*0.73346*0.73328
04/22/2021 19:55:00*0.7334*0.73344*0.73346*0.73337
04/22/2021 20:00:00*0.73344*0.7334*0.73345*0.73337
04/22/2021 20:05:00*0.7334*0.73327*0.73348*0.73317
04/22/2021 20:10:00*0.73327*0.73342*0.73344*0.73323
04/22/2021 20:15:00*0.73342*0.73369*0.73369*0.73338
04/22/2021 20:20:00*0.73369*0.7337*0.73378*0.73362
04/22/2021 20:25:00*0.7337*0.73379*0.73383*0.7337
04/22/2021 20:30:00*0.73379*0.73376*0.73388*0.73376
04/22/2021 20:35:00*0.73376*0.73377*0.73378*0.73366
04/22/2021 20:40:00*0.73377*0.73386*0.73386*0.73374
04/22/2021 20:45:00*0.73386*0.73376*0.73386*0.7337
04/22/2021 20:50:00*0.73376*0.73381*0.73382*0.73369
04/22/2021 20:55:00*0.73381*0.73353*0.73383*0.73353
04/22/2021 21:00:00*0.73353*0.73354*0.73365*0.73346
04/22/2021 21:05:00*0.73354*0.73336*0.7336*0.73335
04/22/2021 21:10:00*0.73336*0.73349*0.73349*0.7333
04/22/2021 21:15:00*0.73349*0.73363*0.73365*0.73349
04/22/2021 21:20:00*0.73363*0.73364*0.73368*0.73359
04/22/2021 21:25:00*0.73364*0.73368*0.73372*0.73357
04/22/2021 21:30:00*0.73368*0.73365*0.73372*0.73356
04/22/2021 21:35:00*0.73365*0.73367*0.73368*0.73347
04/22/2021 21:40:00*0.73367*0.7339*0.73393*0.73367
04/22/2021 21:45:00*0.7339*0.73391*0.73405*0.7339
04/22/2021 21:50:00*0.73391*0.73393*0.73399*0.73381
04/22/2021 21:55:00*0.73393*0.73398*0.734*0.73384
04/22/2021 22:00:00*0.73398*0.73385*0.73404*0.73384
04/22/2021 22:05:00*0.73385*0.73383*0.73391*0.73377
04/22/2021 22:10:00*0.73383*0.7338*0.73386*0.73379
04/22/2021 22:15:00*0.7338*0.73392*0.73393*0.73377
04/22/2021 22:20:00*0.73392*0.73386*0.73394*0.73377
04/22/2021 22:25:00*0.73386*0.73394*0.73395*0.73383
04/22/2021 22:30:00*0.73394*0.73401*0.73406*0.73393
04/22/2021 22:35:00*0.73401*0.73405*0.73408*0.73396
04/22/2021 22:40:00*0.73405*0.73418*0.73423*0.73405
04/22/2021 22:45:00*0.73418*0.7342*0.73423*0.73409
04/22/2021 22:50:00*0.7342*0.73429*0.73429*0.73413
04/22/2021 22:55:00*0.73429*0.73439*0.7344*0.73425
04/22/2021 23:00:00*0.73439*0.7344*0.73444*0.73431
04/22/2021 23:05:00*0.7344*0.73442*0.73444*0.73437
04/22/2021 23:10:00*0.73442*0.73456*0.73456*0.73442
04/22/2021 23:15:00*0.73456*0.73461*0.73462*0.73449
04/22/2021 23:20:00*0.73461*0.73474*0.73476*0.7346
04/22/2021 23:25:00*0.73474*0.73464*0.73479*0.73464
04/22/2021 23:30:00*0.73464*0.73477*0.73479*0.73463
04/22/2021 23:35:00*0.73477*0.73483*0.73485*0.73476
04/22/2021 23:40:00*0.73483*0.73488*0.73491*0.73482
04/22/2021 23:45:00*0.73488*0.73481*0.73488*0.73478
04/22/2021 23:50:00*0.73481*0.73489*0.73494*0.7348
04/22/2021 23:55:00*0.73489*0.73486*0.73493*0.73482
04/23/2021 00:00:00*0.73486*0.73491*0.73497*0.73483
04/23/2021 00:05:00*0.73491*0.73503*0.7351*0.73491
04/23/2021 00:10:00*0.73503*0.73503*0.73504*0.73498
04/23/2021 00:15:00*0.73503*0.73497*0.73503*0.73491
04/23/2021 00:20:00*0.73497*0.73497*0.73503*0.73494
04/23/2021 00:25:00*0.73497*0.73493*0.73498*0.73487
04/23/2021 00:30:00*0.73493*0.73488*0.73493*0.73487
04/23/2021 00:35:00*0.73488*0.7348*0.73495*0.7348
04/23/2021 00:40:00*0.7348*0.73472*0.73481*0.73472
04/23/2021 00:45:00*0.73472*0.73465*0.73475*0.73465
04/23/2021 00:50:00*0.73465*0.73483*0.73483*0.73465
04/23/2021 00:55:00*0.73483*0.73486*0.73489*0.73481
04/23/2021 01:00:00*0.73486*0.73485*0.73492*0.73483
04/23/2021 01:05:00*0.73485*0.73478*0.73487*0.73477
04/23/2021 01:10:00*0.73478*0.73472*0.73479*0.73467
04/23/2021 01:15:00*0.73472*0.73448*0.73472*0.73448
04/23/2021 01:20:00*0.73448*0.73442*0.73449*0.73437
04/23/2021 01:25:00*0.73442*0.73434*0.73442*0.73429
04/23/2021 01:30:00*0.73434*0.73429*0.73436*0.73422
04/23/2021 01:35:00*0.73429*0.73433*0.73436*0.73424
04/23/2021 01:40:00*0.73433*0.73433*0.73436*0.73423
04/23/2021 01:45:00*0.73433*0.7344*0.73443*0.73433
04/23/2021 01:50:00*0.7344*0.73436*0.73443*0.73434
04/23/2021 01:55:00*0.73436*0.73443*0.73447*0.73429
04/23/2021 02:00:00*0.73443*0.73444*0.73456*0.73441
04/23/2021 02:05:00*0.73444*0.73457*0.73463*0.73442
04/23/2021 02:10:00*0.73457*0.7346*0.73469*0.73456
04/23/2021 02:15:00*0.7346*0.73452*0.73462*0.7345
04/23/2021 02:20:00*0.73452*0.73419*0.73461*0.73419
04/23/2021 02:25:00*0.73419*0.73457*0.73469*0.73418
04/23/2021 02:30:00*0.73457*0.73438*0.73458*0.73436
04/23/2021 02:35:00*0.73438*0.73448*0.7347*0.73438
04/23/2021 02:40:00*0.73448*0.73457*0.73461*0.73438
04/23/2021 02:45:00*0.73457*0.73453*0.73467*0.73448
04/23/2021 02:50:00*0.73453*0.73437*0.7347*0.73436
04/23/2021 02:55:00*0.73437*0.73399*0.73438*0.73395
04/23/2021 03:00:00*0.73399*0.734*0.73403*0.7337
04/23/2021 03:05:00*0.734*0.73387*0.73416*0.7338
04/23/2021 03:10:00*0.73387*0.73398*0.73402*0.73376
04/23/2021 03:15:00*0.73398*0.7337*0.73404*0.73365
04/23/2021 03:20:00*0.7337*0.73412*0.73412*0.7337
04/23/2021 03:25:00*0.73412*0.73456*0.7346*0.73399
04/23/2021 03:30:00*0.73456*0.73428*0.73465*0.73427
04/23/2021 03:35:00*0.73428*0.73427*0.73445*0.73417
04/23/2021 03:40:00*0.73427*0.73455*0.73458*0.73416
04/23/2021 03:45:00*0.73455*0.73439*0.73466*0.73439
04/23/2021 03:50:00*0.73439*0.73444*0.73453*0.73428
04/23/2021 03:55:00*0.73444*0.73444*0.73457*0.73438
04/23/2021 04:00:00*0.73444*0.73442*0.73459*0.73434
04/23/2021 04:05:00*0.73442*0.73424*0.73447*0.73422
04/23/2021 04:10:00*0.73424*0.7344*0.7344*0.73417
04/23/2021 04:15:00*0.7344*0.73432*0.7344*0.73413
04/23/2021 04:20:00*0.73432*0.73387*0.73438*0.73382
04/23/2021 04:25:00*0.73387*0.73368*0.73393*0.73365
04/23/2021 04:30:00*0.73368*0.73367*0.73375*0.73356
04/23/2021 04:35:00*0.73367*0.73348*0.73367*0.73342
04/23/2021 04:40:00*0.73348*0.7337*0.73376*0.73347
04/23/2021 04:45:00*0.7337*0.73385*0.73394*0.7337
04/23/2021 04:50:00*0.73385*0.73387*0.73387*0.73371
04/23/2021 04:55:00*0.73387*0.73345*0.73395*0.73345
04/23/2021 05:00:00*0.73345*0.73309*0.73345*0.73303
04/23/2021 05:05:00*0.73309*0.73315*0.73321*0.73287
04/23/2021 05:10:00*0.73315*0.73296*0.73325*0.73283
04/23/2021 05:15:00*0.73296*0.73277*0.73301*0.73266
04/23/2021 05:20:00*0.73277*0.7331*0.73312*0.73274
04/23/2021 05:25:00*0.7331*0.73284*0.73316*0.73278
04/23/2021 05:30:00*0.73284*0.73262*0.73284*0.7326
04/23/2021 05:35:00*0.73262*0.73246*0.73262*0.73241
04/23/2021 05:40:00*0.73246*0.73235*0.7326*0.73231
04/23/2021 05:45:00*0.73235*0.73283*0.733*0.73228
04/23/2021 05:50:00*0.73283*0.73292*0.73294*0.73273
04/23/2021 05:55:00*0.73292*0.73259*0.73301*0.73248
04/23/2021 06:00:00*0.73259*0.73225*0.73261*0.73215
04/23/2021 06:05:00*0.73225*0.73241*0.73242*0.73224
04/23/2021 06:10:00*0.73241*0.73261*0.73274*0.73238
04/23/2021 06:15:00*0.73261*0.73265*0.7327*0.73252
04/23/2021 06:20:00*0.73265*0.73307*0.7331*0.73258
04/23/2021 06:25:00*0.73307*0.73275*0.73329*0.73269
04/23/2021 06:30:00*0.73275*0.7329*0.7329*0.7327
04/23/2021 06:35:00*0.7329*0.73291*0.73308*0.73283
04/23/2021 06:40:00*0.73291*0.73284*0.73294*0.73282
04/23/2021 06:45:00*0.73284*0.73325*0.73327*0.73283
04/23/2021 06:50:00*0.73325*0.73321*0.73329*0.7331
04/23/2021 06:55:00*0.73321*0.73311*0.73334*0.73308
04/23/2021 07:00:00*0.73311*0.73281*0.73313*0.73278
04/23/2021 07:05:00*0.73281*0.73294*0.73297*0.73262
04/23/2021 07:10:00*0.73294*0.73293*0.73304*0.73284
04/23/2021 07:15:00*0.73293*0.733*0.73311*0.73282
04/23/2021 07:20:00*0.733*0.73299*0.733*0.73284
04/23/2021 07:25:00*0.73299*0.73308*0.73311*0.73294
04/23/2021 07:30:00*0.73308*0.73289*0.73315*0.73278
04/23/2021 07:35:00*0.73289*0.73301*0.73302*0.73283
04/23/2021 07:40:00*0.73301*0.73312*0.73313*0.73297
04/23/2021 07:45:00*0.73312*0.73302*0.73315*0.73297
04/23/2021 07:50:00*0.73302*0.73308*0.73309*0.73288
04/23/2021 07:55:00*0.73308*0.73305*0.7331*0.73298
04/23/2021 08:00:00*0.73305*0.73319*0.7332*0.73298
04/23/2021 08:05:00*0.73319*0.73281*0.7333*0.73275
04/23/2021 08:10:00*0.73281*0.73277*0.73295*0.73269
04/23/2021 08:15:00*0.73277*0.73263*0.73278*0.73258
04/23/2021 08:20:00*0.73263*0.73264*0.73294*0.7325
04/23/2021 08:25:00*0.73264*0.73244*0.73276*0.7323
04/23/2021 08:30:00*0.73244*0.73261*0.73269*0.73244
04/23/2021 08:35:00*0.73261*0.7325*0.73272*0.73238
04/23/2021 08:40:00*0.7325*0.73226*0.73265*0.73226
04/23/2021 08:45:00*0.73226*0.73247*0.73256*0.73216
04/23/2021 08:50:00*0.73247*0.7321*0.73248*0.7321
04/23/2021 08:55:00*0.7321*0.73201*0.73211*0.73167
04/23/2021 09:00:00*0.73201*0.73202*0.73221*0.73197
04/23/2021 09:05:00*0.73202*0.73213*0.73236*0.73202
04/23/2021 09:10:00*0.73213*0.73205*0.73221*0.73195
04/23/2021 09:15:00*0.73205*0.73206*0.73216*0.73186
04/23/2021 09:20:00*0.73206*0.73202*0.73227*0.73201
04/23/2021 09:25:00*0.73202*0.73199*0.7321*0.73179
04/23/2021 09:30:00*0.73199*0.73211*0.73219*0.73195
04/23/2021 09:35:00*0.73211*0.73211*0.73223*0.73192
04/23/2021 09:40:00*0.73211*0.73236*0.73241*0.73204
04/23/2021 09:45:00*0.73236*0.73235*0.73257*0.73227
04/23/2021 09:50:00*0.73235*0.73249*0.7325*0.73228
04/23/2021 09:55:00*0.73249*0.73237*0.73263*0.73207
04/23/2021 10:00:00*0.73237*0.73274*0.73275*0.73231
04/23/2021 10:05:00*0.73274*0.73299*0.73318*0.73271
04/23/2021 10:10:00*0.73299*0.73282*0.73305*0.73279
04/23/2021 10:15:00*0.73282*0.73278*0.73312*0.73272
04/23/2021 10:20:00*0.73278*0.73258*0.73313*0.73254
04/23/2021 10:25:00*0.73258*0.73314*0.73319*0.73251
04/23/2021 10:30:00*0.73314*0.73364*0.73364*0.73299
04/23/2021 10:35:00*0.73364*0.73301*0.73367*0.73299
04/23/2021 10:40:00*0.73301*0.73309*0.73319*0.73283
04/23/2021 10:45:00*0.73309*0.73303*0.73319*0.73274
04/23/2021 10:50:00*0.73303*0.73342*0.73344*0.73294
04/23/2021 10:55:00*0.73342*0.73338*0.73356*0.73312
04/23/2021 11:00:00*0.73338*0.73311*0.73358*0.73302
04/23/2021 11:05:00*0.73311*0.73326*0.73327*0.73297
04/23/2021 11:10:00*0.73326*0.73316*0.73338*0.73306
04/23/2021 11:15:00*0.73316*0.73302*0.7332*0.73281
04/23/2021 11:20:00*0.73302*0.73316*0.73323*0.73288
04/23/2021 11:25:00*0.73316*0.7328*0.73337*0.7328
04/23/2021 11:30:00*0.7328*0.73266*0.73283*0.73256
04/23/2021 11:35:00*0.73266*0.73236*0.73266*0.73236
04/23/2021 11:40:00*0.73236*0.73259*0.73268*0.73213
04/23/2021 11:45:00*0.73259*0.73228*0.7326*0.73218
04/23/2021 11:50:00*0.73228*0.73227*0.73242*0.73222
04/23/2021 11:55:00*0.73227*0.7324*0.73245*0.73215
04/23/2021 12:00:00*0.7324*0.73229*0.73241*0.73221
04/23/2021 12:05:00*0.73229*0.73203*0.73237*0.73197
04/23/2021 12:10:00*0.73203*0.73194*0.73203*0.73185
04/23/2021 12:15:00*0.73194*0.73196*0.73202*0.73188
04/23/2021 12:20:00*0.73196*0.73209*0.73215*0.73194
04/23/2021 12:25:00*0.73209*0.73196*0.73218*0.73196
04/23/2021 12:30:00*0.73196*0.73178*0.73198*0.73171
04/23/2021 12:35:00*0.73178*0.73173*0.7319*0.7317
04/23/2021 12:40:00*0.73173*0.73148*0.73174*0.73131
04/23/2021 12:45:00*0.73148*0.73151*0.73166*0.73143
04/23/2021 12:50:00*0.73151*0.73164*0.73177*0.73145
04/23/2021 12:55:00*0.73164*0.73142*0.73165*0.73131
04/23/2021 13:00:00*0.73142*0.73116*0.73149*0.73109
04/23/2021 13:05:00*0.73116*0.73104*0.73123*0.73092
04/23/2021 13:10:00*0.73104*0.73141*0.73147*0.73101
04/23/2021 13:15:00*0.73141*0.73148*0.73157*0.73137
04/23/2021 13:20:00*0.73148*0.73156*0.73164*0.73148
04/23/2021 13:25:00*0.73156*0.73159*0.73163*0.73154
04/23/2021 13:30:00*0.73159*0.73182*0.73182*0.73158
04/23/2021 13:35:00*0.73182*0.73178*0.73189*0.73172
04/23/2021 13:40:00*0.73178*0.7317*0.7318*0.73168
04/23/2021 13:45:00*0.7317*0.73184*0.73185*0.73169
04/23/2021 13:50:00*0.73184*0.73164*0.73185*0.73164
04/23/2021 13:55:00*0.73164*0.73178*0.73184*0.73164
04/23/2021 14:00:00*0.73178*0.73183*0.73186*0.73175
04/23/2021 14:05:00*0.73183*0.73188*0.73199*0.73178
04/23/2021 14:10:00*0.73188*0.73196*0.73201*0.73184
04/23/2021 14:15:00*0.73196*0.73183*0.73213*0.7318
04/23/2021 14:20:00*0.73183*0.73171*0.73184*0.73157
04/23/2021 14:25:00*0.73171*0.73175*0.73182*0.73162
04/23/2021 14:30:00*0.73175*0.73178*0.73181*0.73164
04/23/2021 14:35:00*0.73178*0.73189*0.73199*0.73173
04/23/2021 14:40:00*0.73189*0.73201*0.73203*0.73184
04/23/2021 14:45:00*0.73201*0.73201*0.73212*0.73198
04/23/2021 14:50:00*0.73201*0.73209*0.7321*0.73199
04/23/2021 14:55:00*0.73209*0.7322*0.73221*0.73204
04/23/2021 15:00:00*0.7322*0.73215*0.7323*0.73202
04/23/2021 15:05:00*0.73215*0.73224*0.73225*0.73203
04/23/2021 15:10:00*0.73224*0.73224*0.73234*0.73222
04/23/2021 15:15:00*0.73224*0.73213*0.7323*0.73209
04/23/2021 15:20:00*0.73213*0.73209*0.73218*0.73201
04/23/2021 15:25:00*0.73209*0.73216*0.73219*0.73204
04/23/2021 15:30:00*0.73216*0.73208*0.73224*0.73205
04/23/2021 15:35:00*0.73208*0.73193*0.73215*0.73189
04/23/2021 15:40:00*0.73193*0.73189*0.73203*0.73183
04/23/2021 15:45:00*0.73189*0.73183*0.73197*0.73182
04/23/2021 15:50:00*0.73183*0.73214*0.73227*0.73183
04/23/2021 15:55:00*0.73214*0.73184*0.73214*0.73184
04/23/2021 16:00:00*0.73184*0.7317*0.73184*0.73158
04/23/2021 16:05:00*0.7317*0.732*0.73205*0.73168
04/23/2021 16:10:00*0.732*0.73201*0.7321*0.73192
04/23/2021 16:15:00*0.73201*0.73214*0.73214*0.732
04/23/2021 16:20:00*0.73214*0.73215*0.73215*0.73211
04/23/2021 16:25:00*0.73215*0.73218*0.73223*0.73214
04/23/2021 16:30:00*0.73218*0.73245*0.73251*0.73217
04/23/2021 16:35:00*0.73245*0.73275*0.7328*0.7324
04/23/2021 16:40:00*0.73275*0.73265*0.73275*0.73252
04/23/2021 16:45:00*0.73265*0.73211*0.73278*0.73207
04/23/2021 16:50:00*0.73211*0.7321*0.73236*0.7321
04/23/2021 16:55:00*0.7321*0.73199*0.73213*0.73187
04/23/2021 17:00:00*0.73199*0.73202*0.73216*0.73187
