04/21/2021 17:05:00*0.73312*0.73351*0.73351*0.73267
04/21/2021 17:10:00*0.73351*0.7336*0.73377*0.73351
04/21/2021 17:15:00*0.7336*0.73361*0.73367*0.7336
04/21/2021 17:20:00*0.73361*0.73356*0.73361*0.73356
04/21/2021 17:25:00*0.73356*0.73354*0.73357*0.73354
04/21/2021 17:30:00*0.73354*0.73348*0.73354*0.73348
04/21/2021 17:35:00*0.73348*0.73348*0.73354*0.73346
04/21/2021 17:40:00*0.73348*0.73314*0.73349*0.73305
04/21/2021 17:45:00*0.73314*0.73321*0.73321*0.73269
04/21/2021 17:50:00*0.73321*0.73309*0.73321*0.73293
04/21/2021 17:55:00*0.73309*0.73318*0.73318*0.73287
04/21/2021 18:00:00*0.73318*0.73309*0.73318*0.73309
04/21/2021 18:05:00*0.73309*0.73331*0.73344*0.73303
04/21/2021 18:10:00*0.73331*0.73343*0.73345*0.73329
04/21/2021 18:15:00*0.73343*0.73348*0.73349*0.73341
04/21/2021 18:20:00*0.73348*0.73353*0.73354*0.73348
04/21/2021 18:25:00*0.73353*0.73349*0.73353*0.73349
04/21/2021 18:30:00*0.73349*0.73348*0.73351*0.73347
04/21/2021 18:35:00*0.73348*0.73338*0.73348*0.73338
04/21/2021 18:40:00*0.73338*0.73331*0.73338*0.73331
04/21/2021 18:45:00*0.73331*0.73322*0.73331*0.73322
04/21/2021 18:50:00*0.73322*0.7331*0.73325*0.73309
04/21/2021 18:55:00*0.7331*0.7329*0.7331*0.73287
04/21/2021 19:00:00*0.7329*0.73301*0.73305*0.7329
04/21/2021 19:05:00*0.73301*0.73293*0.73303*0.73293
04/21/2021 19:10:00*0.73293*0.73301*0.73306*0.73292
04/21/2021 19:15:00*0.73301*0.73301*0.73303*0.73296
04/21/2021 19:20:00*0.73301*0.73305*0.73314*0.73299
04/21/2021 19:25:00*0.73305*0.73303*0.73305*0.73295
04/21/2021 19:30:00*0.73303*0.733*0.73308*0.73299
04/21/2021 19:35:00*0.733*0.73304*0.73304*0.73298
04/21/2021 19:40:00*0.73304*0.73304*0.73307*0.73302
04/21/2021 19:45:00*0.73304*0.733*0.73304*0.73299
04/21/2021 19:50:00*0.733*0.733*0.73305*0.733
04/21/2021 19:55:00*0.733*0.73305*0.73307*0.73298
04/21/2021 20:00:00*0.73305*0.73298*0.73305*0.73294
04/21/2021 20:05:00*0.73298*0.73307*0.73313*0.73278
04/21/2021 20:10:00*0.73307*0.73325*0.73325*0.73303
04/21/2021 20:15:00*0.73325*0.73346*0.73349*0.73325
04/21/2021 20:20:00*0.73346*0.73348*0.73349*0.73341
04/21/2021 20:25:00*0.73348*0.73348*0.73355*0.73346
04/21/2021 20:30:00*0.73348*0.73311*0.73353*0.7331
04/21/2021 20:35:00*0.73311*0.73316*0.73317*0.73308
04/21/2021 20:40:00*0.73316*0.73328*0.73329*0.73314
04/21/2021 20:45:00*0.73328*0.73324*0.73328*0.73321
04/21/2021 20:50:00*0.73324*0.73335*0.73338*0.73321
04/21/2021 20:55:00*0.73335*0.73331*0.73346*0.7333
04/21/2021 21:00:00*0.73331*0.73333*0.73339*0.73329
04/21/2021 21:05:00*0.73333*0.7333*0.73334*0.73325
04/21/2021 21:10:00*0.7333*0.73345*0.73354*0.73325
04/21/2021 21:15:00*0.73345*0.73333*0.73355*0.73333
04/21/2021 21:20:00*0.73333*0.73315*0.73333*0.73315
04/21/2021 21:25:00*0.73315*0.73313*0.73319*0.73302
04/21/2021 21:30:00*0.73313*0.73308*0.73321*0.73304
04/21/2021 21:35:00*0.73308*0.73326*0.73333*0.73306
04/21/2021 21:40:00*0.73326*0.73328*0.73338*0.73322
04/21/2021 21:45:00*0.73328*0.73326*0.7333*0.73318
04/21/2021 21:50:00*0.73326*0.73314*0.73326*0.73307
04/21/2021 21:55:00*0.73314*0.73282*0.73314*0.73281
04/21/2021 22:00:00*0.73282*0.73257*0.73283*0.73252
04/21/2021 22:05:00*0.73257*0.73263*0.73267*0.73254
04/21/2021 22:10:00*0.73263*0.73269*0.73276*0.73262
04/21/2021 22:15:00*0.73269*0.73273*0.73278*0.73264
04/21/2021 22:20:00*0.73273*0.7327*0.73276*0.73266
04/21/2021 22:25:00*0.7327*0.73263*0.73277*0.73263
04/21/2021 22:30:00*0.73263*0.7328*0.7328*0.73262
04/21/2021 22:35:00*0.7328*0.73278*0.73286*0.73272
04/21/2021 22:40:00*0.73278*0.73274*0.7328*0.73268
04/21/2021 22:45:00*0.73274*0.73274*0.73282*0.73271
04/21/2021 22:50:00*0.73274*0.73266*0.73274*0.73264
04/21/2021 22:55:00*0.73266*0.73272*0.73277*0.73264
04/21/2021 23:00:00*0.73272*0.73277*0.73278*0.73263
04/21/2021 23:05:00*0.73277*0.73278*0.73284*0.73271
04/21/2021 23:10:00*0.73278*0.73276*0.73279*0.73267
04/21/2021 23:15:00*0.73276*0.73278*0.73284*0.73271
04/21/2021 23:20:00*0.73278*0.73283*0.73294*0.73277
04/21/2021 23:25:00*0.73283*0.73276*0.73287*0.73274
04/21/2021 23:30:00*0.73276*0.73275*0.73278*0.73269
04/21/2021 23:35:00*0.73275*0.73265*0.73275*0.73261
04/21/2021 23:40:00*0.73265*0.73272*0.73278*0.73262
04/21/2021 23:45:00*0.73272*0.73275*0.73284*0.73268
04/21/2021 23:50:00*0.73275*0.73271*0.73275*0.73268
04/21/2021 23:55:00*0.73271*0.73266*0.73279*0.73266
04/22/2021 00:00:00*0.73266*0.73278*0.73278*0.73261
04/22/2021 00:05:00*0.73278*0.73265*0.73278*0.73265
04/22/2021 00:10:00*0.73265*0.73278*0.73278*0.73262
04/22/2021 00:15:00*0.73278*0.73274*0.73282*0.7327
04/22/2021 00:20:00*0.73274*0.73263*0.73278*0.7326
04/22/2021 00:25:00*0.73263*0.73258*0.73268*0.73257
04/22/2021 00:30:00*0.73258*0.73252*0.73258*0.73249
04/22/2021 00:35:00*0.73252*0.73251*0.73259*0.73249
04/22/2021 00:40:00*0.73251*0.73231*0.73252*0.73225
04/22/2021 00:45:00*0.73231*0.73244*0.73244*0.73229
04/22/2021 00:50:00*0.73244*0.73239*0.73244*0.73229
04/22/2021 00:55:00*0.73239*0.73246*0.73252*0.73237
04/22/2021 01:00:00*0.73246*0.73255*0.73256*0.73245
04/22/2021 01:05:00*0.73255*0.73251*0.73256*0.7324
04/22/2021 01:10:00*0.73251*0.73256*0.73264*0.73247
04/22/2021 01:15:00*0.73256*0.73261*0.73264*0.73254
04/22/2021 01:20:00*0.73261*0.7328*0.73285*0.7326
04/22/2021 01:25:00*0.7328*0.73279*0.73287*0.73276
04/22/2021 01:30:00*0.73279*0.73287*0.73288*0.73278
04/22/2021 01:35:00*0.73287*0.73276*0.73287*0.73273
04/22/2021 01:40:00*0.73276*0.73275*0.7328*0.73271
04/22/2021 01:45:00*0.73275*0.73297*0.73301*0.73275
04/22/2021 01:50:00*0.73297*0.73278*0.73297*0.73278
04/22/2021 01:55:00*0.73278*0.73297*0.73298*0.73275
04/22/2021 02:00:00*0.73297*0.73287*0.73298*0.73286
04/22/2021 02:05:00*0.73287*0.73267*0.73287*0.73263
04/22/2021 02:10:00*0.73267*0.7325*0.73274*0.7324
04/22/2021 02:15:00*0.7325*0.73253*0.73265*0.73246
04/22/2021 02:20:00*0.73253*0.73262*0.73271*0.73248
04/22/2021 02:25:00*0.73262*0.73251*0.73262*0.73236
04/22/2021 02:30:00*0.73251*0.73286*0.73288*0.73238
04/22/2021 02:35:00*0.73286*0.73291*0.73297*0.73267
04/22/2021 02:40:00*0.73291*0.73287*0.73309*0.73285
04/22/2021 02:45:00*0.73287*0.7331*0.7331*0.73279
04/22/2021 02:50:00*0.7331*0.73299*0.73327*0.73297
04/22/2021 02:55:00*0.73299*0.73291*0.73303*0.73284
04/22/2021 03:00:00*0.73291*0.73302*0.73302*0.73278
04/22/2021 03:05:00*0.73302*0.73288*0.73304*0.73279
04/22/2021 03:10:00*0.73288*0.73294*0.73295*0.73277
04/22/2021 03:15:00*0.73294*0.73291*0.73312*0.73287
04/22/2021 03:20:00*0.73291*0.73297*0.73303*0.73286
04/22/2021 03:25:00*0.73297*0.73274*0.73298*0.73269
04/22/2021 03:30:00*0.73274*0.7326*0.73286*0.73259
04/22/2021 03:35:00*0.7326*0.7321*0.73266*0.73208
04/22/2021 03:40:00*0.7321*0.73224*0.73226*0.7321
04/22/2021 03:45:00*0.73224*0.73213*0.73232*0.73213
04/22/2021 03:50:00*0.73213*0.73227*0.73229*0.73211
04/22/2021 03:55:00*0.73227*0.73215*0.73241*0.73211
04/22/2021 04:00:00*0.73215*0.7319*0.73228*0.73187
04/22/2021 04:05:00*0.7319*0.73193*0.73199*0.73184
04/22/2021 04:10:00*0.73193*0.732*0.73206*0.73192
04/22/2021 04:15:00*0.732*0.7321*0.73219*0.73194
04/22/2021 04:20:00*0.7321*0.73182*0.7321*0.73163
04/22/2021 04:25:00*0.73182*0.73181*0.73191*0.73175
04/22/2021 04:30:00*0.73181*0.73175*0.73182*0.73164
04/22/2021 04:35:00*0.73175*0.7318*0.73188*0.73165
04/22/2021 04:40:00*0.7318*0.73191*0.73192*0.73161
04/22/2021 04:45:00*0.73191*0.73215*0.73216*0.73189
04/22/2021 04:50:00*0.73215*0.73218*0.73225*0.73209
04/22/2021 04:55:00*0.73218*0.7325*0.73252*0.73207
04/22/2021 05:00:00*0.7325*0.73239*0.73252*0.73224
04/22/2021 05:05:00*0.73239*0.73242*0.73256*0.73222
04/22/2021 05:10:00*0.73242*0.73255*0.73255*0.73232
04/22/2021 05:15:00*0.73255*0.73289*0.73296*0.73253
04/22/2021 05:20:00*0.73289*0.733*0.7331*0.73287
04/22/2021 05:25:00*0.733*0.73316*0.73323*0.7328
04/22/2021 05:30:00*0.73316*0.73315*0.73354*0.73313
04/22/2021 05:35:00*0.73315*0.73301*0.73324*0.73295
04/22/2021 05:40:00*0.73301*0.7329*0.73307*0.73288
04/22/2021 05:45:00*0.7329*0.73298*0.73305*0.7329
04/22/2021 05:50:00*0.73298*0.73284*0.73303*0.73278
04/22/2021 05:55:00*0.73284*0.73283*0.73289*0.73279
04/22/2021 06:00:00*0.73283*0.73303*0.73306*0.73272
04/22/2021 06:05:00*0.73303*0.7327*0.73303*0.73265
04/22/2021 06:10:00*0.7327*0.73266*0.7328*0.73257
04/22/2021 06:15:00*0.73266*0.73204*0.73267*0.73202
04/22/2021 06:20:00*0.73204*0.73194*0.7321*0.73193
04/22/2021 06:25:00*0.73194*0.73187*0.7321*0.73183
04/22/2021 06:30:00*0.73187*0.73168*0.73189*0.73168
04/22/2021 06:35:00*0.73168*0.73176*0.73182*0.73167
04/22/2021 06:40:00*0.73176*0.73159*0.73176*0.73157
04/22/2021 06:45:00*0.73159*0.73135*0.73159*0.73134
04/22/2021 06:50:00*0.73135*0.7317*0.73174*0.73135
04/22/2021 06:55:00*0.7317*0.73145*0.7317*0.7314
04/22/2021 07:00:00*0.73145*0.73184*0.73185*0.73129
04/22/2021 07:05:00*0.73184*0.73186*0.73196*0.73168
04/22/2021 07:10:00*0.73186*0.73163*0.73187*0.73154
04/22/2021 07:15:00*0.73163*0.73163*0.73175*0.73161
04/22/2021 07:20:00*0.73163*0.73177*0.73178*0.73163
04/22/2021 07:25:00*0.73177*0.73193*0.73193*0.7317
04/22/2021 07:30:00*0.73193*0.73175*0.73203*0.73175
04/22/2021 07:35:00*0.73175*0.7318*0.7318*0.73164
04/22/2021 07:40:00*0.7318*0.73205*0.73212*0.73179
04/22/2021 07:45:00*0.73205*0.73232*0.73237*0.73197
04/22/2021 07:50:00*0.73232*0.73224*0.73234*0.73187
04/22/2021 07:55:00*0.73224*0.73228*0.73242*0.73221
04/22/2021 08:00:00*0.73228*0.73231*0.73258*0.73221
04/22/2021 08:05:00*0.73231*0.73226*0.73232*0.73205
04/22/2021 08:10:00*0.73226*0.73206*0.73235*0.732
04/22/2021 08:15:00*0.73206*0.73206*0.73223*0.73196
04/22/2021 08:20:00*0.73206*0.73198*0.73224*0.73194
04/22/2021 08:25:00*0.73198*0.73215*0.73218*0.73189
04/22/2021 08:30:00*0.73215*0.73234*0.73259*0.73215
04/22/2021 08:35:00*0.73234*0.73219*0.73243*0.73187
04/22/2021 08:40:00*0.73219*0.7327*0.7327*0.73204
04/22/2021 08:45:00*0.7327*0.73298*0.73304*0.73265
04/22/2021 08:50:00*0.73298*0.7328*0.733*0.73256
04/22/2021 08:55:00*0.7328*0.73313*0.73314*0.73277
04/22/2021 09:00:00*0.73313*0.73269*0.73336*0.73266
04/22/2021 09:05:00*0.73269*0.73202*0.7327*0.73197
04/22/2021 09:10:00*0.73202*0.73201*0.73215*0.73192
04/22/2021 09:15:00*0.73201*0.73223*0.73232*0.73199
04/22/2021 09:20:00*0.73223*0.73294*0.73297*0.73222
04/22/2021 09:25:00*0.73294*0.73304*0.73337*0.73284
04/22/2021 09:30:00*0.73304*0.73273*0.73327*0.73273
04/22/2021 09:35:00*0.73273*0.73302*0.7331*0.73262
04/22/2021 09:40:00*0.73302*0.73298*0.73311*0.73276
04/22/2021 09:45:00*0.73298*0.73318*0.73325*0.73278
04/22/2021 09:50:00*0.73318*0.73349*0.73361*0.73316
04/22/2021 09:55:00*0.73349*0.73337*0.7338*0.73334
04/22/2021 10:00:00*0.73337*0.733*0.73342*0.73299
04/22/2021 10:05:00*0.733*0.73256*0.7334*0.73248
04/22/2021 10:10:00*0.73256*0.7329*0.73301*0.73252
04/22/2021 10:15:00*0.7329*0.73299*0.73314*0.73273
04/22/2021 10:20:00*0.73299*0.73278*0.73313*0.73274
04/22/2021 10:25:00*0.73278*0.73318*0.73318*0.73275
04/22/2021 10:30:00*0.73318*0.73322*0.73336*0.73297
04/22/2021 10:35:00*0.73322*0.73368*0.7337*0.73315
04/22/2021 10:40:00*0.73368*0.73338*0.73374*0.7332
04/22/2021 10:45:00*0.73338*0.73355*0.73378*0.73316
04/22/2021 10:50:00*0.73355*0.73373*0.73396*0.73348
04/22/2021 10:55:00*0.73373*0.7337*0.73395*0.73337
04/22/2021 11:00:00*0.7337*0.73341*0.73391*0.73324
04/22/2021 11:05:00*0.73341*0.73373*0.73375*0.73332
04/22/2021 11:10:00*0.73373*0.73434*0.73441*0.7337
04/22/2021 11:15:00*0.73434*0.73439*0.73482*0.73434
04/22/2021 11:20:00*0.73439*0.73443*0.73459*0.73433
04/22/2021 11:25:00*0.73443*0.73442*0.73465*0.73442
04/22/2021 11:30:00*0.73442*0.73462*0.73466*0.73442
04/22/2021 11:35:00*0.73462*0.73462*0.73508*0.73453
04/22/2021 11:40:00*0.73462*0.73442*0.7347*0.73432
04/22/2021 11:45:00*0.73442*0.73435*0.73452*0.73435
04/22/2021 11:50:00*0.73435*0.73454*0.73463*0.73431
04/22/2021 11:55:00*0.73454*0.73482*0.73497*0.7345
04/22/2021 12:00:00*0.73482*0.73499*0.73514*0.73479
04/22/2021 12:05:00*0.73499*0.73496*0.73509*0.73486
04/22/2021 12:10:00*0.73496*0.73508*0.73518*0.73495
04/22/2021 12:15:00*0.73508*0.73511*0.73514*0.73504
04/22/2021 12:20:00*0.73511*0.73555*0.73556*0.73511
04/22/2021 12:25:00*0.73555*0.73554*0.73577*0.73553
04/22/2021 12:30:00*0.73554*0.73561*0.73566*0.7355
04/22/2021 12:35:00*0.73561*0.73591*0.736*0.73561
04/22/2021 12:40:00*0.73591*0.73576*0.73596*0.73573
04/22/2021 12:45:00*0.73576*0.73585*0.73587*0.73562
04/22/2021 12:50:00*0.73585*0.73611*0.73612*0.73572
04/22/2021 12:55:00*0.73611*0.73589*0.73622*0.73588
04/22/2021 13:00:00*0.73589*0.73596*0.736*0.73576
04/22/2021 13:05:00*0.73596*0.73604*0.73627*0.73589
04/22/2021 13:10:00*0.73604*0.7353*0.73606*0.73524
04/22/2021 13:15:00*0.7353*0.73548*0.73553*0.73495
04/22/2021 13:20:00*0.73548*0.73495*0.73555*0.73489
04/22/2021 13:25:00*0.73495*0.73532*0.73538*0.73484
04/22/2021 13:30:00*0.73532*0.73559*0.73568*0.73531
04/22/2021 13:35:00*0.73559*0.73563*0.73563*0.7354
04/22/2021 13:40:00*0.73563*0.73528*0.73563*0.73525
04/22/2021 13:45:00*0.73528*0.73449*0.73528*0.73447
04/22/2021 13:50:00*0.73449*0.73445*0.73483*0.73445
04/22/2021 13:55:00*0.73445*0.73422*0.73451*0.73416
04/22/2021 14:00:00*0.73422*0.73407*0.7343*0.73398
04/22/2021 14:05:00*0.73407*0.73396*0.73407*0.73373
04/22/2021 14:10:00*0.73396*0.73414*0.73423*0.73383
04/22/2021 14:15:00*0.73414*0.73436*0.73438*0.73392
04/22/2021 14:20:00*0.73436*0.73433*0.73449*0.73424
04/22/2021 14:25:00*0.73433*0.73413*0.73442*0.73404
04/22/2021 14:30:00*0.73413*0.73424*0.73443*0.73397
04/22/2021 14:35:00*0.73424*0.73413*0.73429*0.73396
04/22/2021 14:40:00*0.73413*0.73419*0.73423*0.73403
04/22/2021 14:45:00*0.73419*0.73431*0.73431*0.73414
04/22/2021 14:50:00*0.73431*0.73428*0.73451*0.73425
04/22/2021 14:55:00*0.73428*0.73431*0.73439*0.73423
04/22/2021 15:00:00*0.73431*0.7346*0.7348*0.73428
04/22/2021 15:05:00*0.7346*0.73471*0.73488*0.73446
04/22/2021 15:10:00*0.73471*0.73452*0.73471*0.7344
04/22/2021 15:15:00*0.73452*0.73463*0.73473*0.7345
04/22/2021 15:20:00*0.73463*0.73411*0.73463*0.73408
04/22/2021 15:25:00*0.73411*0.73393*0.73431*0.73393
04/22/2021 15:30:00*0.73393*0.73403*0.73406*0.73388
04/22/2021 15:35:00*0.73403*0.73388*0.73408*0.73386
04/22/2021 15:40:00*0.73388*0.7339*0.73402*0.73386
04/22/2021 15:45:00*0.7339*0.7339*0.73411*0.73384
04/22/2021 15:50:00*0.7339*0.73365*0.73398*0.73365
04/22/2021 15:55:00*0.73365*0.73347*0.73372*0.73346
04/22/2021 16:00:00*0.73347*0.73343*0.73368*0.73332
04/22/2021 16:05:00*0.73343*0.73339*0.73358*0.73332
04/22/2021 16:10:00*0.73339*0.73379*0.73379*0.73339
04/22/2021 16:15:00*0.73379*0.73379*0.73387*0.73357
04/22/2021 16:20:00*0.73379*0.73371*0.73379*0.73371
04/22/2021 16:25:00*0.73371*0.73354*0.73371*0.73353
04/22/2021 16:30:00*0.73354*0.73342*0.73355*0.73337
04/22/2021 16:35:00*0.73342*0.73324*0.73351*0.73323
04/22/2021 16:40:00*0.73324*0.7332*0.73328*0.73317
04/22/2021 16:45:00*0.7332*0.73321*0.73322*0.73319
04/22/2021 16:50:00*0.73321*0.73317*0.73326*0.73316
04/22/2021 16:55:00*0.73317*0.73323*0.73324*0.73315
04/22/2021 17:00:00*0.73323*0.73263*0.73323*0.73247
