04/20/2021 17:05:00*0.72568*0.72604*0.72604*0.72562
04/20/2021 17:10:00*0.72604*0.726*0.7262*0.726
04/20/2021 17:15:00*0.726*0.72606*0.7261*0.72595
04/20/2021 17:20:00*0.72606*0.72608*0.72608*0.72594
04/20/2021 17:25:00*0.72608*0.72615*0.72617*0.72599
04/20/2021 17:30:00*0.72615*0.72604*0.72615*0.72579
04/20/2021 17:35:00*0.72604*0.72554*0.72604*0.72549
04/20/2021 17:40:00*0.72554*0.72582*0.72583*0.72554
04/20/2021 17:45:00*0.72582*0.72582*0.72593*0.72565
04/20/2021 17:50:00*0.72582*0.72578*0.72593*0.72563
04/20/2021 17:55:00*0.72578*0.72556*0.72598*0.72552
04/20/2021 18:00:00*0.72556*0.72559*0.7257*0.72543
04/20/2021 18:05:00*0.72559*0.72592*0.72603*0.72559
04/20/2021 18:10:00*0.72592*0.72593*0.72605*0.72591
04/20/2021 18:15:00*0.72593*0.72588*0.72593*0.72585
04/20/2021 18:20:00*0.72588*0.72592*0.72592*0.72585
04/20/2021 18:25:00*0.72592*0.72591*0.72593*0.7259
04/20/2021 18:30:00*0.72591*0.72597*0.72598*0.72588
04/20/2021 18:35:00*0.72597*0.72596*0.72605*0.72596
04/20/2021 18:40:00*0.72596*0.72606*0.72606*0.72596
04/20/2021 18:45:00*0.72606*0.72605*0.72612*0.72605
04/20/2021 18:50:00*0.72605*0.72605*0.72609*0.72603
04/20/2021 18:55:00*0.72605*0.72609*0.72612*0.72605
04/20/2021 19:00:00*0.72609*0.72607*0.72611*0.72601
04/20/2021 19:05:00*0.72607*0.72601*0.72608*0.72584
04/20/2021 19:10:00*0.72601*0.72601*0.72614*0.72601
04/20/2021 19:15:00*0.72601*0.72599*0.72601*0.72595
04/20/2021 19:20:00*0.72599*0.72593*0.726*0.7259
04/20/2021 19:25:00*0.72593*0.72594*0.726*0.72591
04/20/2021 19:30:00*0.72594*0.72606*0.72607*0.7259
04/20/2021 19:35:00*0.72606*0.726*0.72612*0.72595
04/20/2021 19:40:00*0.726*0.72604*0.7261*0.726
04/20/2021 19:45:00*0.72604*0.72613*0.72615*0.72603
04/20/2021 19:50:00*0.72613*0.72615*0.72626*0.7261
04/20/2021 19:55:00*0.72615*0.72614*0.72618*0.72609
04/20/2021 20:00:00*0.72614*0.72618*0.72619*0.72611
04/20/2021 20:05:00*0.72618*0.72609*0.72627*0.72607
04/20/2021 20:10:00*0.72609*0.72611*0.72622*0.72605
04/20/2021 20:15:00*0.72611*0.72617*0.72622*0.72609
04/20/2021 20:20:00*0.72617*0.72614*0.72625*0.72595
04/20/2021 20:25:00*0.72614*0.72624*0.72629*0.72604
04/20/2021 20:30:00*0.72624*0.72632*0.72632*0.72623
04/20/2021 20:35:00*0.72632*0.72627*0.72633*0.72616
04/20/2021 20:40:00*0.72627*0.72626*0.7263*0.72618
04/20/2021 20:45:00*0.72626*0.72623*0.72629*0.72615
04/20/2021 20:50:00*0.72623*0.72624*0.7263*0.72615
04/20/2021 20:55:00*0.72624*0.72628*0.72637*0.72621
04/20/2021 21:00:00*0.72628*0.72642*0.72642*0.72628
04/20/2021 21:05:00*0.72642*0.72631*0.72649*0.72618
04/20/2021 21:10:00*0.72631*0.72647*0.72649*0.72631
04/20/2021 21:15:00*0.72647*0.72639*0.72648*0.72632
04/20/2021 21:20:00*0.72639*0.72632*0.72648*0.72629
04/20/2021 21:25:00*0.72632*0.72645*0.72646*0.72624
04/20/2021 21:30:00*0.72645*0.7263*0.72647*0.72622
04/20/2021 21:35:00*0.7263*0.72632*0.72636*0.72613
04/20/2021 21:40:00*0.72632*0.72645*0.72659*0.72632
04/20/2021 21:45:00*0.72645*0.72642*0.72652*0.72637
04/20/2021 21:50:00*0.72642*0.72644*0.72646*0.72627
04/20/2021 21:55:00*0.72644*0.72636*0.72649*0.72632
04/20/2021 22:00:00*0.72636*0.7262*0.72636*0.72617
04/20/2021 22:05:00*0.7262*0.72624*0.72631*0.72614
04/20/2021 22:10:00*0.72624*0.72616*0.72627*0.72614
04/20/2021 22:15:00*0.72616*0.72631*0.72633*0.72612
04/20/2021 22:20:00*0.72631*0.72634*0.72639*0.72625
04/20/2021 22:25:00*0.72634*0.72626*0.72634*0.72626
04/20/2021 22:30:00*0.72626*0.72635*0.72641*0.72626
04/20/2021 22:35:00*0.72635*0.72628*0.72636*0.72622
04/20/2021 22:40:00*0.72628*0.72626*0.72633*0.72618
04/20/2021 22:45:00*0.72626*0.72623*0.72626*0.72609
04/20/2021 22:50:00*0.72623*0.72613*0.72624*0.72613
04/20/2021 22:55:00*0.72613*0.72634*0.72635*0.72613
04/20/2021 23:00:00*0.72634*0.72629*0.72635*0.72624
04/20/2021 23:05:00*0.72629*0.72632*0.72634*0.72622
04/20/2021 23:10:00*0.72632*0.72656*0.72657*0.7263
04/20/2021 23:15:00*0.72656*0.72665*0.72671*0.72656
04/20/2021 23:20:00*0.72665*0.72654*0.72669*0.72652
04/20/2021 23:25:00*0.72654*0.72662*0.72663*0.72654
04/20/2021 23:30:00*0.72662*0.72658*0.72664*0.72656
04/20/2021 23:35:00*0.72658*0.72662*0.72663*0.72656
04/20/2021 23:40:00*0.72662*0.72662*0.72668*0.72655
04/20/2021 23:45:00*0.72662*0.72656*0.72664*0.72655
04/20/2021 23:50:00*0.72656*0.72662*0.72668*0.72655
04/20/2021 23:55:00*0.72662*0.72665*0.72666*0.72652
04/21/2021 00:00:00*0.72665*0.72666*0.7267*0.72662
04/21/2021 00:05:00*0.72666*0.72666*0.72671*0.72662
04/21/2021 00:10:00*0.72666*0.72672*0.72677*0.72666
04/21/2021 00:15:00*0.72672*0.72669*0.72678*0.72669
04/21/2021 00:20:00*0.72669*0.72668*0.72679*0.72662
04/21/2021 00:25:00*0.72668*0.72676*0.72678*0.72668
04/21/2021 00:30:00*0.72676*0.72664*0.72682*0.72663
04/21/2021 00:35:00*0.72664*0.72666*0.72674*0.72662
04/21/2021 00:40:00*0.72666*0.72672*0.72673*0.72664
04/21/2021 00:45:00*0.72672*0.7266*0.72673*0.72659
04/21/2021 00:50:00*0.7266*0.72657*0.72662*0.72656
04/21/2021 00:55:00*0.72657*0.72651*0.72658*0.72647
04/21/2021 01:00:00*0.72651*0.72654*0.72654*0.72645
04/21/2021 01:05:00*0.72654*0.72667*0.7267*0.72654
04/21/2021 01:10:00*0.72667*0.72656*0.72669*0.7265
04/21/2021 01:15:00*0.72656*0.72654*0.72661*0.72653
04/21/2021 01:20:00*0.72654*0.72658*0.72659*0.72647
04/21/2021 01:25:00*0.72658*0.72662*0.72665*0.72657
04/21/2021 01:30:00*0.72662*0.72673*0.72676*0.72662
04/21/2021 01:35:00*0.72673*0.72682*0.72689*0.7267
04/21/2021 01:40:00*0.72682*0.72667*0.72686*0.72658
04/21/2021 01:45:00*0.72667*0.7266*0.72673*0.72649
04/21/2021 01:50:00*0.7266*0.72661*0.72671*0.72658
04/21/2021 01:55:00*0.72661*0.72659*0.72662*0.72647
04/21/2021 02:00:00*0.72659*0.72657*0.7267*0.72656
04/21/2021 02:05:00*0.72657*0.72684*0.72689*0.72654
04/21/2021 02:10:00*0.72684*0.72684*0.72699*0.72681
04/21/2021 02:15:00*0.72684*0.72679*0.72686*0.7267
04/21/2021 02:20:00*0.72679*0.72695*0.72696*0.72674
04/21/2021 02:25:00*0.72695*0.72698*0.72706*0.72694
04/21/2021 02:30:00*0.72698*0.72717*0.72718*0.72695
04/21/2021 02:35:00*0.72717*0.72717*0.72724*0.72711
04/21/2021 02:40:00*0.72717*0.72696*0.72723*0.72696
04/21/2021 02:45:00*0.72696*0.72706*0.72706*0.72692
04/21/2021 02:50:00*0.72706*0.72724*0.72727*0.72702
04/21/2021 02:55:00*0.72724*0.72735*0.72746*0.72724
04/21/2021 03:00:00*0.72735*0.7275*0.72758*0.72733
04/21/2021 03:05:00*0.7275*0.72771*0.72781*0.7273
04/21/2021 03:10:00*0.72771*0.72755*0.72824*0.72744
04/21/2021 03:15:00*0.72755*0.7276*0.72763*0.72737
04/21/2021 03:20:00*0.7276*0.72774*0.7278*0.7276
04/21/2021 03:25:00*0.72774*0.72772*0.72799*0.72766
04/21/2021 03:30:00*0.72772*0.7279*0.72791*0.72748
04/21/2021 03:35:00*0.7279*0.7281*0.72811*0.72784
04/21/2021 03:40:00*0.7281*0.72827*0.72842*0.72803
04/21/2021 03:45:00*0.72827*0.72828*0.72847*0.72821
04/21/2021 03:50:00*0.72828*0.72886*0.72892*0.72828
04/21/2021 03:55:00*0.72886*0.72882*0.72903*0.72877
04/21/2021 04:00:00*0.72882*0.72885*0.72896*0.72881
04/21/2021 04:05:00*0.72885*0.72919*0.72919*0.72884
04/21/2021 04:10:00*0.72919*0.7292*0.7294*0.72919
04/21/2021 04:15:00*0.7292*0.72909*0.72932*0.72901
04/21/2021 04:20:00*0.72909*0.72869*0.72917*0.72867
04/21/2021 04:25:00*0.72869*0.72844*0.72869*0.72844
04/21/2021 04:30:00*0.72844*0.72837*0.72854*0.72837
04/21/2021 04:35:00*0.72837*0.72856*0.72865*0.72833
04/21/2021 04:40:00*0.72856*0.72837*0.72864*0.72837
04/21/2021 04:45:00*0.72837*0.72821*0.72842*0.72821
04/21/2021 04:50:00*0.72821*0.72827*0.72846*0.72816
04/21/2021 04:55:00*0.72827*0.72834*0.72847*0.72818
04/21/2021 05:00:00*0.72834*0.72885*0.72895*0.7283
04/21/2021 05:05:00*0.72885*0.72809*0.72885*0.72808
04/21/2021 05:10:00*0.72809*0.72808*0.72813*0.72787
04/21/2021 05:15:00*0.72808*0.72792*0.72809*0.72784
04/21/2021 05:20:00*0.72792*0.72809*0.72823*0.72789
04/21/2021 05:25:00*0.72809*0.72814*0.72825*0.72804
04/21/2021 05:30:00*0.72814*0.72808*0.7283*0.72805
04/21/2021 05:35:00*0.72808*0.72831*0.72831*0.72799
04/21/2021 05:40:00*0.72831*0.72818*0.72847*0.72812
04/21/2021 05:45:00*0.72818*0.7282*0.7283*0.72811
04/21/2021 05:50:00*0.7282*0.72825*0.72841*0.7282
04/21/2021 05:55:00*0.72825*0.72798*0.72825*0.72795
04/21/2021 06:00:00*0.72798*0.72793*0.728*0.72764
04/21/2021 06:05:00*0.72793*0.72824*0.72824*0.72793
04/21/2021 06:10:00*0.72824*0.72807*0.72827*0.72806
04/21/2021 06:15:00*0.72807*0.72819*0.72828*0.72807
04/21/2021 06:20:00*0.72819*0.7281*0.72836*0.72798
04/21/2021 06:25:00*0.7281*0.72811*0.72854*0.7281
04/21/2021 06:30:00*0.72811*0.72833*0.72836*0.72806
04/21/2021 06:35:00*0.72833*0.72848*0.72869*0.72833
04/21/2021 06:40:00*0.72848*0.72847*0.72857*0.72832
04/21/2021 06:45:00*0.72847*0.72907*0.72912*0.72847
04/21/2021 06:50:00*0.72907*0.72868*0.72907*0.72866
04/21/2021 06:55:00*0.72868*0.72859*0.72889*0.72859
04/21/2021 07:00:00*0.72859*0.72873*0.72877*0.72859
04/21/2021 07:05:00*0.72873*0.72862*0.72876*0.72859
04/21/2021 07:10:00*0.72862*0.72871*0.72887*0.72856
04/21/2021 07:15:00*0.72871*0.72882*0.72884*0.72857
04/21/2021 07:20:00*0.72882*0.72856*0.72884*0.72852
04/21/2021 07:25:00*0.72856*0.72853*0.72867*0.7285
04/21/2021 07:30:00*0.72853*0.72847*0.72855*0.72846
04/21/2021 07:35:00*0.72847*0.72861*0.72871*0.72846
04/21/2021 07:40:00*0.72861*0.7285*0.72864*0.72848
04/21/2021 07:45:00*0.7285*0.72854*0.7286*0.72847
04/21/2021 07:50:00*0.72854*0.72818*0.7286*0.72816
04/21/2021 07:55:00*0.72818*0.72817*0.72824*0.72791
04/21/2021 08:00:00*0.72817*0.72855*0.72855*0.72814
04/21/2021 08:05:00*0.72855*0.72855*0.72868*0.72843
04/21/2021 08:10:00*0.72855*0.72832*0.72856*0.72827
04/21/2021 08:15:00*0.72832*0.72823*0.72846*0.72822
04/21/2021 08:20:00*0.72823*0.72808*0.72829*0.72801
04/21/2021 08:25:00*0.72808*0.72783*0.72812*0.72779
04/21/2021 08:30:00*0.72783*0.72781*0.72788*0.72771
04/21/2021 08:35:00*0.72781*0.72718*0.72784*0.72704
04/21/2021 08:40:00*0.72718*0.72729*0.72735*0.72712
04/21/2021 08:45:00*0.72729*0.72747*0.72767*0.72728
04/21/2021 08:50:00*0.72747*0.72732*0.7276*0.72732
04/21/2021 08:55:00*0.72732*0.72716*0.72738*0.72708
04/21/2021 09:00:00*0.72716*0.72701*0.72721*0.72701
04/21/2021 09:05:00*0.72701*0.72674*0.72723*0.72674
04/21/2021 09:10:00*0.72674*0.72678*0.72687*0.72636
04/21/2021 09:15:00*0.72678*0.72687*0.7271*0.72676
04/21/2021 09:20:00*0.72687*0.72682*0.72698*0.72678
04/21/2021 09:25:00*0.72682*0.72653*0.72685*0.72651
04/21/2021 09:30:00*0.72653*0.72692*0.72697*0.72645
04/21/2021 09:35:00*0.72692*0.72712*0.72715*0.72676
04/21/2021 09:40:00*0.72712*0.72753*0.72759*0.72705
04/21/2021 09:45:00*0.72753*0.72756*0.72785*0.72738
04/21/2021 09:50:00*0.72756*0.72737*0.72805*0.72694
04/21/2021 09:55:00*0.72737*0.72736*0.72745*0.72624
04/21/2021 10:00:00*0.72736*0.72687*0.72768*0.72665
04/21/2021 10:05:00*0.72687*0.73199*0.73237*0.72686
04/21/2021 10:10:00*0.73199*0.73339*0.73343*0.73199
04/21/2021 10:15:00*0.73339*0.73462*0.73463*0.73337
04/21/2021 10:20:00*0.73462*0.7348*0.73485*0.7341
04/21/2021 10:25:00*0.7348*0.73476*0.73513*0.7344
04/21/2021 10:30:00*0.73476*0.73416*0.73526*0.73405
04/21/2021 10:35:00*0.73416*0.73559*0.7357*0.73413
04/21/2021 10:40:00*0.73559*0.73549*0.73588*0.7353
04/21/2021 10:45:00*0.73549*0.73544*0.73561*0.73505
04/21/2021 10:50:00*0.73544*0.73546*0.73553*0.73526
04/21/2021 10:55:00*0.73546*0.73456*0.73551*0.73455
04/21/2021 11:00:00*0.73456*0.73461*0.73495*0.73445
04/21/2021 11:05:00*0.73461*0.73507*0.73535*0.73461
04/21/2021 11:10:00*0.73507*0.73529*0.73555*0.73494
04/21/2021 11:15:00*0.73529*0.73525*0.7359*0.73524
04/21/2021 11:20:00*0.73525*0.73509*0.73559*0.73499
04/21/2021 11:25:00*0.73509*0.73489*0.73516*0.73446
04/21/2021 11:30:00*0.73489*0.73431*0.73499*0.73412
04/21/2021 11:35:00*0.73431*0.73451*0.73473*0.73431
04/21/2021 11:40:00*0.73451*0.73407*0.73452*0.734
04/21/2021 11:45:00*0.73407*0.73414*0.73429*0.73399
04/21/2021 11:50:00*0.73414*0.73439*0.73448*0.73401
04/21/2021 11:55:00*0.73439*0.73412*0.7346*0.73401
04/21/2021 12:00:00*0.73412*0.73412*0.73422*0.734
04/21/2021 12:05:00*0.73412*0.73427*0.73432*0.7341
04/21/2021 12:10:00*0.73427*0.73409*0.73434*0.73404
04/21/2021 12:15:00*0.73409*0.73425*0.7343*0.73405
04/21/2021 12:20:00*0.73425*0.73401*0.73445*0.73391
04/21/2021 12:25:00*0.73401*0.73361*0.73405*0.73356
04/21/2021 12:30:00*0.73361*0.73373*0.73378*0.73344
04/21/2021 12:35:00*0.73373*0.73378*0.73389*0.73373
04/21/2021 12:40:00*0.73378*0.73344*0.73385*0.73336
04/21/2021 12:45:00*0.73344*0.73348*0.73358*0.73334
04/21/2021 12:50:00*0.73348*0.73369*0.73379*0.73348
04/21/2021 12:55:00*0.73369*0.73373*0.7339*0.73369
04/21/2021 13:00:00*0.73373*0.73412*0.73417*0.73362
04/21/2021 13:05:00*0.73412*0.73419*0.73442*0.73412
04/21/2021 13:10:00*0.73419*0.73408*0.73434*0.73406
04/21/2021 13:15:00*0.73408*0.73405*0.73416*0.734
04/21/2021 13:20:00*0.73405*0.73403*0.73416*0.734
04/21/2021 13:25:00*0.73403*0.73404*0.73408*0.73398
04/21/2021 13:30:00*0.73404*0.734*0.73408*0.73394
04/21/2021 13:35:00*0.734*0.73412*0.73412*0.73398
04/21/2021 13:40:00*0.73412*0.73415*0.73423*0.73408
04/21/2021 13:45:00*0.73415*0.73418*0.73426*0.73411
04/21/2021 13:50:00*0.73418*0.73421*0.7344*0.73417
04/21/2021 13:55:00*0.73421*0.73405*0.73421*0.73401
04/21/2021 14:00:00*0.73405*0.73435*0.73448*0.73401
04/21/2021 14:05:00*0.73435*0.73405*0.73447*0.73405
04/21/2021 14:10:00*0.73405*0.7339*0.73413*0.7339
04/21/2021 14:15:00*0.7339*0.73385*0.73404*0.73381
04/21/2021 14:20:00*0.73385*0.73388*0.7339*0.73376
04/21/2021 14:25:00*0.73388*0.73385*0.73394*0.73376
04/21/2021 14:30:00*0.73385*0.73402*0.73409*0.73385
04/21/2021 14:35:00*0.73402*0.73388*0.73404*0.73381
04/21/2021 14:40:00*0.73388*0.73392*0.73408*0.73383
04/21/2021 14:45:00*0.73392*0.73393*0.73396*0.73388
04/21/2021 14:50:00*0.73393*0.73395*0.73398*0.73386
04/21/2021 14:55:00*0.73395*0.73394*0.73396*0.73383
04/21/2021 15:00:00*0.73394*0.73381*0.73394*0.73369
04/21/2021 15:05:00*0.73381*0.73365*0.73392*0.73364
04/21/2021 15:10:00*0.73365*0.73377*0.73378*0.73363
04/21/2021 15:15:00*0.73377*0.73373*0.73383*0.73371
04/21/2021 15:20:00*0.73373*0.73378*0.7338*0.73367
04/21/2021 15:25:00*0.73378*0.73376*0.73381*0.73374
04/21/2021 15:30:00*0.73376*0.7337*0.73379*0.73369
04/21/2021 15:35:00*0.7337*0.73377*0.73381*0.7337
04/21/2021 15:40:00*0.73377*0.73368*0.73382*0.73367
04/21/2021 15:45:00*0.73368*0.73371*0.73374*0.73364
04/21/2021 15:50:00*0.73371*0.73364*0.73383*0.73364
04/21/2021 15:55:00*0.73364*0.7336*0.73366*0.73358
04/21/2021 16:00:00*0.7336*0.73375*0.73385*0.73359
04/21/2021 16:05:00*0.73375*0.73354*0.73379*0.73354
04/21/2021 16:10:00*0.73354*0.73359*0.73359*0.7333
04/21/2021 16:15:00*0.73359*0.73343*0.7336*0.73338
04/21/2021 16:20:00*0.73343*0.73345*0.73345*0.73338
04/21/2021 16:25:00*0.73345*0.73355*0.73355*0.73342
04/21/2021 16:30:00*0.73355*0.73358*0.73369*0.73351
04/21/2021 16:35:00*0.73358*0.73353*0.73362*0.73353
04/21/2021 16:40:00*0.73353*0.73363*0.73367*0.73352
04/21/2021 16:45:00*0.73363*0.73369*0.73369*0.73363
04/21/2021 16:50:00*0.73369*0.7336*0.73374*0.73352
04/21/2021 16:55:00*0.7336*0.73358*0.73366*0.73358
04/21/2021 17:00:00*0.73358*0.73312*0.73358*0.73291
