04/19/2021 17:05:00*0.72822*0.72954*0.72965*0.72822
04/19/2021 17:10:00*0.72954*0.72953*0.72962*0.72946
04/19/2021 17:15:00*0.72953*0.7296*0.7296*0.72946
04/19/2021 17:20:00*0.7296*0.7296*0.7296*0.7296
04/19/2021 17:25:00*0.7296*0.72984*0.72984*0.7296
04/19/2021 17:30:00*0.72984*0.72966*0.72991*0.72966
04/19/2021 17:35:00*0.72966*0.72993*0.73019*0.72966
04/19/2021 17:40:00*0.72993*0.72993*0.72993*0.72993
04/19/2021 17:45:00*0.72993*0.72993*0.72993*0.72993
04/19/2021 17:50:00*0.72993*0.72993*0.72996*0.72979
04/19/2021 17:55:00*0.72993*0.72995*0.72999*0.72978
04/19/2021 18:00:00*0.72995*0.72997*0.73*0.7299
04/19/2021 18:05:00*0.72997*0.73019*0.7302*0.72976
04/19/2021 18:10:00*0.73019*0.73023*0.73029*0.73017
04/19/2021 18:15:00*0.73023*0.73027*0.73029*0.73021
04/19/2021 18:20:00*0.73027*0.73024*0.73028*0.73023
04/19/2021 18:25:00*0.73024*0.73034*0.73037*0.73024
04/19/2021 18:30:00*0.73034*0.73035*0.73044*0.73028
04/19/2021 18:35:00*0.73035*0.73033*0.73037*0.7303
04/19/2021 18:40:00*0.73033*0.73032*0.73033*0.73026
04/19/2021 18:45:00*0.73032*0.73024*0.73032*0.73022
04/19/2021 18:50:00*0.73024*0.73011*0.73027*0.73011
04/19/2021 18:55:00*0.73011*0.7302*0.73021*0.73008
04/19/2021 19:00:00*0.7302*0.73043*0.73044*0.7302
04/19/2021 19:05:00*0.73043*0.73038*0.73048*0.73036
04/19/2021 19:10:00*0.73038*0.7302*0.73038*0.73019
04/19/2021 19:15:00*0.7302*0.73023*0.73023*0.73017
04/19/2021 19:20:00*0.73023*0.73024*0.7303*0.73021
04/19/2021 19:25:00*0.73024*0.73021*0.73028*0.73021
04/19/2021 19:30:00*0.73021*0.7302*0.73022*0.73016
04/19/2021 19:35:00*0.7302*0.73027*0.73028*0.73019
04/19/2021 19:40:00*0.73027*0.73027*0.73029*0.73025
04/19/2021 19:45:00*0.73027*0.73029*0.73037*0.73027
04/19/2021 19:50:00*0.73029*0.73039*0.7304*0.73028
04/19/2021 19:55:00*0.73039*0.73042*0.73043*0.73037
04/19/2021 20:00:00*0.73042*0.73043*0.73052*0.73037
04/19/2021 20:05:00*0.73043*0.7303*0.73049*0.73026
04/19/2021 20:10:00*0.7303*0.73043*0.7305*0.73027
04/19/2021 20:15:00*0.73043*0.73051*0.73061*0.73043
04/19/2021 20:20:00*0.73051*0.73057*0.73057*0.73045
04/19/2021 20:25:00*0.73057*0.73076*0.73076*0.73055
04/19/2021 20:30:00*0.73076*0.73081*0.73082*0.73072
04/19/2021 20:35:00*0.73081*0.73091*0.73096*0.73077
04/19/2021 20:40:00*0.73091*0.73078*0.73093*0.73069
04/19/2021 20:45:00*0.73078*0.73085*0.73091*0.73078
04/19/2021 20:50:00*0.73085*0.73083*0.73085*0.73075
04/19/2021 20:55:00*0.73083*0.73077*0.73086*0.73075
04/19/2021 21:00:00*0.73077*0.73099*0.73099*0.73074
04/19/2021 21:05:00*0.73099*0.73095*0.73101*0.73085
04/19/2021 21:10:00*0.73095*0.73088*0.73103*0.73088
04/19/2021 21:15:00*0.73088*0.73095*0.73101*0.73088
04/19/2021 21:20:00*0.73095*0.73091*0.73102*0.7309
04/19/2021 21:25:00*0.73091*0.73096*0.73107*0.73091
04/19/2021 21:30:00*0.73096*0.73108*0.73109*0.73087
04/19/2021 21:35:00*0.73108*0.73115*0.73126*0.73104
04/19/2021 21:40:00*0.73115*0.7311*0.73115*0.73097
04/19/2021 21:45:00*0.7311*0.73114*0.73121*0.73102
04/19/2021 21:50:00*0.73114*0.73151*0.73151*0.7311
04/19/2021 21:55:00*0.73151*0.73166*0.73179*0.7315
04/19/2021 22:00:00*0.73166*0.7317*0.73181*0.73161
04/19/2021 22:05:00*0.7317*0.73159*0.73171*0.7315
04/19/2021 22:10:00*0.73159*0.73158*0.7316*0.73149
04/19/2021 22:15:00*0.73158*0.73154*0.7316*0.73149
04/19/2021 22:20:00*0.73154*0.73156*0.73159*0.7315
04/19/2021 22:25:00*0.73156*0.73167*0.73167*0.73156
04/19/2021 22:30:00*0.73167*0.73157*0.73175*0.73152
04/19/2021 22:35:00*0.73157*0.73157*0.73166*0.73149
04/19/2021 22:40:00*0.73157*0.73155*0.73164*0.73152
04/19/2021 22:45:00*0.73155*0.73124*0.73155*0.73124
04/19/2021 22:50:00*0.73124*0.73132*0.73133*0.73121
04/19/2021 22:55:00*0.73132*0.73133*0.73138*0.73127
04/19/2021 23:00:00*0.73133*0.73116*0.73133*0.73116
04/19/2021 23:05:00*0.73116*0.73111*0.73124*0.7311
04/19/2021 23:10:00*0.73111*0.73106*0.73122*0.73106
04/19/2021 23:15:00*0.73106*0.73095*0.73112*0.73085
04/19/2021 23:20:00*0.73095*0.73096*0.73101*0.7309
04/19/2021 23:25:00*0.73096*0.73104*0.73104*0.73082
04/19/2021 23:30:00*0.73104*0.73108*0.73113*0.731
04/19/2021 23:35:00*0.73108*0.73139*0.7314*0.73108
04/19/2021 23:40:00*0.73139*0.73138*0.73139*0.73127
04/19/2021 23:45:00*0.73138*0.73132*0.73148*0.73128
04/19/2021 23:50:00*0.73132*0.73139*0.73142*0.73132
04/19/2021 23:55:00*0.73139*0.73137*0.7314*0.73131
04/20/2021 00:00:00*0.73137*0.73155*0.73155*0.73137
04/20/2021 00:05:00*0.73155*0.7315*0.73158*0.73148
04/20/2021 00:10:00*0.7315*0.73159*0.73159*0.73143
04/20/2021 00:15:00*0.73159*0.73153*0.73163*0.73145
04/20/2021 00:20:00*0.73153*0.73173*0.73173*0.73153
04/20/2021 00:25:00*0.73173*0.73178*0.7318*0.73166
04/20/2021 00:30:00*0.73178*0.73169*0.73179*0.73152
04/20/2021 00:35:00*0.73169*0.73176*0.73179*0.73167
04/20/2021 00:40:00*0.73176*0.73173*0.73178*0.73171
04/20/2021 00:45:00*0.73173*0.73168*0.73178*0.73168
04/20/2021 00:50:00*0.73168*0.73162*0.73169*0.7316
04/20/2021 00:55:00*0.73162*0.73162*0.73166*0.73157
04/20/2021 01:00:00*0.73162*0.73163*0.73166*0.73158
04/20/2021 01:05:00*0.73163*0.73167*0.73174*0.73161
04/20/2021 01:10:00*0.73167*0.73161*0.73171*0.73159
04/20/2021 01:15:00*0.73161*0.73158*0.73174*0.73157
04/20/2021 01:20:00*0.73158*0.73163*0.73168*0.73158
04/20/2021 01:25:00*0.73163*0.73178*0.73187*0.73163
04/20/2021 01:30:00*0.73178*0.732*0.73202*0.73174
04/20/2021 01:35:00*0.732*0.73208*0.73208*0.73194
04/20/2021 01:40:00*0.73208*0.73192*0.7321*0.73185
04/20/2021 01:45:00*0.73192*0.73191*0.73194*0.73184
04/20/2021 01:50:00*0.73191*0.73194*0.73198*0.73191
04/20/2021 01:55:00*0.73194*0.73191*0.73201*0.73191
04/20/2021 02:00:00*0.73191*0.73214*0.73216*0.73191
04/20/2021 02:05:00*0.73214*0.73209*0.73214*0.73188
04/20/2021 02:10:00*0.73209*0.73207*0.73225*0.73204
04/20/2021 02:15:00*0.73207*0.73215*0.7322*0.73198
04/20/2021 02:20:00*0.73215*0.73221*0.73237*0.7321
04/20/2021 02:25:00*0.73221*0.73231*0.73234*0.73219
04/20/2021 02:30:00*0.73231*0.73227*0.73239*0.73221
04/20/2021 02:35:00*0.73227*0.73236*0.73245*0.73227
04/20/2021 02:40:00*0.73236*0.73198*0.73241*0.73198
04/20/2021 02:45:00*0.73198*0.73182*0.73201*0.73179
04/20/2021 02:50:00*0.73182*0.7318*0.73196*0.73159
04/20/2021 02:55:00*0.7318*0.73199*0.73201*0.73168
04/20/2021 03:00:00*0.73199*0.73177*0.73201*0.73175
04/20/2021 03:05:00*0.73177*0.73209*0.73232*0.73171
04/20/2021 03:10:00*0.73209*0.73243*0.73244*0.73195
04/20/2021 03:15:00*0.73243*0.73231*0.73249*0.73223
04/20/2021 03:20:00*0.73231*0.73203*0.73238*0.73201
04/20/2021 03:25:00*0.73203*0.73236*0.73245*0.73202
04/20/2021 03:30:00*0.73236*0.73221*0.73246*0.73219
04/20/2021 03:35:00*0.73221*0.73215*0.73237*0.73209
04/20/2021 03:40:00*0.73215*0.73219*0.73229*0.73202
04/20/2021 03:45:00*0.73219*0.73196*0.7322*0.73186
04/20/2021 03:50:00*0.73196*0.73181*0.73205*0.73178
04/20/2021 03:55:00*0.73181*0.73195*0.73195*0.73176
04/20/2021 04:00:00*0.73195*0.73167*0.73206*0.73158
04/20/2021 04:05:00*0.73167*0.73215*0.73224*0.73167
04/20/2021 04:10:00*0.73215*0.73218*0.73255*0.73215
04/20/2021 04:15:00*0.73218*0.73226*0.73226*0.73198
04/20/2021 04:20:00*0.73226*0.73213*0.73235*0.73208
04/20/2021 04:25:00*0.73213*0.73218*0.73222*0.73198
04/20/2021 04:30:00*0.73218*0.73211*0.73219*0.73197
04/20/2021 04:35:00*0.73211*0.73199*0.7322*0.73199
04/20/2021 04:40:00*0.73199*0.73171*0.73199*0.73164
04/20/2021 04:45:00*0.73171*0.73175*0.73194*0.73166
04/20/2021 04:50:00*0.73175*0.73161*0.7318*0.73158
04/20/2021 04:55:00*0.73161*0.7317*0.73185*0.73157
04/20/2021 05:00:00*0.7317*0.73172*0.73173*0.73148
04/20/2021 05:05:00*0.73172*0.73189*0.732*0.73171
04/20/2021 05:10:00*0.73189*0.73193*0.73193*0.73176
04/20/2021 05:15:00*0.73193*0.73176*0.73193*0.73164
04/20/2021 05:20:00*0.73176*0.73174*0.73188*0.73169
04/20/2021 05:25:00*0.73174*0.7319*0.73207*0.73173
04/20/2021 05:30:00*0.7319*0.73187*0.73194*0.73168
04/20/2021 05:35:00*0.73187*0.73188*0.73205*0.73162
04/20/2021 05:40:00*0.73188*0.73184*0.73188*0.73173
04/20/2021 05:45:00*0.73184*0.73163*0.73188*0.73162
04/20/2021 05:50:00*0.73163*0.7318*0.73183*0.73149
04/20/2021 05:55:00*0.7318*0.732*0.73202*0.73176
04/20/2021 06:00:00*0.732*0.73184*0.73202*0.73165
04/20/2021 06:05:00*0.73184*0.73175*0.73196*0.73157
04/20/2021 06:10:00*0.73175*0.73156*0.73177*0.73143
04/20/2021 06:15:00*0.73156*0.73138*0.73156*0.73104
04/20/2021 06:20:00*0.73138*0.73125*0.73145*0.73107
04/20/2021 06:25:00*0.73125*0.73115*0.73129*0.73107
04/20/2021 06:30:00*0.73115*0.73122*0.73122*0.73104
04/20/2021 06:35:00*0.73122*0.73075*0.73129*0.73075
04/20/2021 06:40:00*0.73075*0.7305*0.73076*0.73048
04/20/2021 06:45:00*0.7305*0.7302*0.73064*0.73016
04/20/2021 06:50:00*0.7302*0.73061*0.73061*0.73019
04/20/2021 06:55:00*0.73061*0.73015*0.73068*0.73007
04/20/2021 07:00:00*0.73015*0.73008*0.73024*0.73004
04/20/2021 07:05:00*0.73008*0.72967*0.73009*0.72967
04/20/2021 07:10:00*0.72967*0.7298*0.7298*0.72958
04/20/2021 07:15:00*0.7298*0.72978*0.72991*0.72973
04/20/2021 07:20:00*0.72978*0.7297*0.72999*0.72959
04/20/2021 07:25:00*0.7297*0.72986*0.72997*0.72967
04/20/2021 07:30:00*0.72986*0.73025*0.73031*0.72979
04/20/2021 07:35:00*0.73025*0.7302*0.73036*0.73001
04/20/2021 07:40:00*0.7302*0.73019*0.73031*0.73007
04/20/2021 07:45:00*0.73019*0.73008*0.73024*0.73003
04/20/2021 07:50:00*0.73008*0.73013*0.73021*0.7299
04/20/2021 07:55:00*0.73013*0.73013*0.73021*0.73006
04/20/2021 08:00:00*0.73013*0.73018*0.73024*0.73002
04/20/2021 08:05:00*0.73018*0.73041*0.73051*0.73018
04/20/2021 08:10:00*0.73041*0.73049*0.73051*0.73027
04/20/2021 08:15:00*0.73049*0.73061*0.73065*0.73045
04/20/2021 08:20:00*0.73061*0.73074*0.73087*0.7306
04/20/2021 08:25:00*0.73074*0.73059*0.73085*0.73055
04/20/2021 08:30:00*0.73059*0.73064*0.73076*0.73053
04/20/2021 08:35:00*0.73064*0.7313*0.7313*0.73053
04/20/2021 08:40:00*0.7313*0.73084*0.7313*0.73083
04/20/2021 08:45:00*0.73084*0.73075*0.73122*0.73075
04/20/2021 08:50:00*0.73075*0.73089*0.73092*0.73069
04/20/2021 08:55:00*0.73089*0.73085*0.73092*0.73069
04/20/2021 09:00:00*0.73085*0.73113*0.73115*0.73082
04/20/2021 09:05:00*0.73113*0.73092*0.73113*0.73074
04/20/2021 09:10:00*0.73092*0.73086*0.73118*0.73073
04/20/2021 09:15:00*0.73086*0.73074*0.73109*0.73074
04/20/2021 09:20:00*0.73074*0.73097*0.73111*0.73074
04/20/2021 09:25:00*0.73097*0.73061*0.73101*0.73053
04/20/2021 09:30:00*0.73061*0.73058*0.73068*0.73052
04/20/2021 09:35:00*0.73058*0.73067*0.73085*0.73047
04/20/2021 09:40:00*0.73067*0.73064*0.73092*0.73061
04/20/2021 09:45:00*0.73064*0.73057*0.73071*0.73046
04/20/2021 09:50:00*0.73057*0.73071*0.73083*0.73054
04/20/2021 09:55:00*0.73071*0.73065*0.73071*0.7304
04/20/2021 10:00:00*0.73065*0.73075*0.73109*0.7306
04/20/2021 10:05:00*0.73075*0.73053*0.73091*0.73053
04/20/2021 10:10:00*0.73053*0.73057*0.7307*0.73048
04/20/2021 10:15:00*0.73057*0.73021*0.73058*0.73009
04/20/2021 10:20:00*0.73021*0.72995*0.73023*0.72992
04/20/2021 10:25:00*0.72995*0.72977*0.73007*0.72976
04/20/2021 10:30:00*0.72977*0.72991*0.73005*0.72971
04/20/2021 10:35:00*0.72991*0.7295*0.72991*0.72945
04/20/2021 10:40:00*0.7295*0.72906*0.7297*0.72903
04/20/2021 10:45:00*0.72906*0.72879*0.72907*0.72874
04/20/2021 10:50:00*0.72879*0.72849*0.72879*0.72843
04/20/2021 10:55:00*0.72849*0.72778*0.72849*0.72778
04/20/2021 11:00:00*0.72778*0.72769*0.72817*0.72767
04/20/2021 11:05:00*0.72769*0.72771*0.72781*0.72745
04/20/2021 11:10:00*0.72771*0.72766*0.72771*0.72743
04/20/2021 11:15:00*0.72766*0.72777*0.72793*0.72755
04/20/2021 11:20:00*0.72777*0.72736*0.72778*0.72709
04/20/2021 11:25:00*0.72736*0.7272*0.72756*0.72717
04/20/2021 11:30:00*0.7272*0.72734*0.72758*0.72702
04/20/2021 11:35:00*0.72734*0.72705*0.72739*0.72692
04/20/2021 11:40:00*0.72705*0.72703*0.7272*0.72688
04/20/2021 11:45:00*0.72703*0.72709*0.7272*0.72697
04/20/2021 11:50:00*0.72709*0.72696*0.72709*0.7268
04/20/2021 11:55:00*0.72696*0.72708*0.72718*0.72679
04/20/2021 12:00:00*0.72708*0.72716*0.72731*0.72703
04/20/2021 12:05:00*0.72716*0.72711*0.72724*0.72696
04/20/2021 12:10:00*0.72711*0.72704*0.72739*0.72697
04/20/2021 12:15:00*0.72704*0.72741*0.72745*0.72696
04/20/2021 12:20:00*0.72741*0.72748*0.72764*0.72737
04/20/2021 12:25:00*0.72748*0.72767*0.72771*0.7274
04/20/2021 12:30:00*0.72767*0.72767*0.72776*0.72763
04/20/2021 12:35:00*0.72767*0.72746*0.72767*0.7274
04/20/2021 12:40:00*0.72746*0.72741*0.72773*0.72722
04/20/2021 12:45:00*0.72741*0.72739*0.72743*0.72715
04/20/2021 12:50:00*0.72739*0.7273*0.72742*0.72716
04/20/2021 12:55:00*0.7273*0.72712*0.72739*0.72708
04/20/2021 13:00:00*0.72712*0.7273*0.72734*0.72706
04/20/2021 13:05:00*0.7273*0.72687*0.72732*0.72687
04/20/2021 13:10:00*0.72687*0.72669*0.72691*0.72659
04/20/2021 13:15:00*0.72669*0.72667*0.72671*0.72654
04/20/2021 13:20:00*0.72667*0.72694*0.72703*0.72663
04/20/2021 13:25:00*0.72694*0.72685*0.72698*0.72668
04/20/2021 13:30:00*0.72685*0.72664*0.72692*0.72657
04/20/2021 13:35:00*0.72664*0.72663*0.7268*0.72661
04/20/2021 13:40:00*0.72663*0.72672*0.72673*0.72655
04/20/2021 13:45:00*0.72672*0.72685*0.72692*0.72669
04/20/2021 13:50:00*0.72685*0.7267*0.72694*0.72666
04/20/2021 13:55:00*0.7267*0.72678*0.72686*0.72668
04/20/2021 14:00:00*0.72678*0.72657*0.7268*0.72657
04/20/2021 14:05:00*0.72657*0.72651*0.7266*0.72641
04/20/2021 14:10:00*0.72651*0.72646*0.72656*0.72645
04/20/2021 14:15:00*0.72646*0.72651*0.72677*0.72646
04/20/2021 14:20:00*0.72651*0.72657*0.72667*0.72651
04/20/2021 14:25:00*0.72657*0.72645*0.72664*0.72636
04/20/2021 14:30:00*0.72645*0.72611*0.72645*0.72607
04/20/2021 14:35:00*0.72611*0.72605*0.72616*0.72584
04/20/2021 14:40:00*0.72605*0.7261*0.72611*0.72601
04/20/2021 14:45:00*0.7261*0.72622*0.72624*0.72601
04/20/2021 14:50:00*0.72622*0.7262*0.72628*0.72612
04/20/2021 14:55:00*0.7262*0.726*0.72622*0.72599
04/20/2021 15:00:00*0.726*0.72589*0.72614*0.72589
04/20/2021 15:05:00*0.72589*0.72599*0.72608*0.72589
04/20/2021 15:10:00*0.72599*0.7262*0.7262*0.72598
04/20/2021 15:15:00*0.7262*0.72621*0.72625*0.72609
04/20/2021 15:20:00*0.72621*0.72622*0.72637*0.72621
04/20/2021 15:25:00*0.72622*0.7261*0.72626*0.7261
04/20/2021 15:30:00*0.7261*0.72585*0.72616*0.7257
04/20/2021 15:35:00*0.72585*0.72596*0.72596*0.72573
04/20/2021 15:40:00*0.72596*0.72598*0.72604*0.72592
04/20/2021 15:45:00*0.72598*0.72598*0.72604*0.72594
04/20/2021 15:50:00*0.72598*0.72584*0.72602*0.72579
04/20/2021 15:55:00*0.72584*0.72602*0.72605*0.72582
04/20/2021 16:00:00*0.72602*0.72601*0.72603*0.72581
04/20/2021 16:05:00*0.72601*0.72594*0.72607*0.72592
04/20/2021 16:10:00*0.72594*0.72588*0.72601*0.72583
04/20/2021 16:15:00*0.72588*0.72606*0.72608*0.72587
04/20/2021 16:20:00*0.72606*0.72621*0.72627*0.72603
04/20/2021 16:25:00*0.72621*0.72619*0.72621*0.72609
04/20/2021 16:30:00*0.72619*0.726*0.72619*0.72594
04/20/2021 16:35:00*0.726*0.72581*0.726*0.72579
04/20/2021 16:40:00*0.72581*0.72578*0.72584*0.72574
04/20/2021 16:45:00*0.72578*0.72571*0.72578*0.72569
04/20/2021 16:50:00*0.72571*0.7258*0.72583*0.72563
04/20/2021 16:55:00*0.7258*0.72563*0.72588*0.7256
04/20/2021 17:00:00*0.72563*0.72568*0.72572*0.72513
