04/18/2021 17:05:00*0.73409*0.73498*0.73498*0.73409
04/18/2021 17:10:00*0.73498*0.73489*0.73498*0.73489
04/18/2021 17:15:00*0.73489*0.73483*0.73489*0.73481
04/18/2021 17:20:00*0.73483*0.73483*0.73484*0.73482
04/18/2021 17:25:00*0.73483*0.73459*0.7349*0.73454
04/18/2021 17:30:00*0.73459*0.73468*0.73468*0.73457
04/18/2021 17:35:00*0.73468*0.73456*0.73468*0.73454
04/18/2021 17:40:00*0.73456*0.73455*0.73458*0.73453
04/18/2021 17:45:00*0.73455*0.73462*0.73462*0.73445
04/18/2021 17:50:00*0.73462*0.73453*0.73463*0.73445
04/18/2021 17:55:00*0.73453*0.73452*0.73454*0.7345
04/18/2021 18:00:00*0.73452*0.73455*0.73458*0.73452
04/18/2021 18:05:00*0.73455*0.73539*0.73542*0.73455
04/18/2021 18:10:00*0.73539*0.7353*0.73545*0.73525
04/18/2021 18:15:00*0.7353*0.73545*0.73549*0.7353
04/18/2021 18:20:00*0.73545*0.73559*0.73559*0.73545
04/18/2021 18:25:00*0.73559*0.73556*0.73559*0.73549
04/18/2021 18:30:00*0.73556*0.73551*0.7356*0.7355
04/18/2021 18:35:00*0.73551*0.73556*0.73557*0.7355
04/18/2021 18:40:00*0.73556*0.73549*0.73558*0.73549
04/18/2021 18:45:00*0.73549*0.73555*0.73555*0.73549
04/18/2021 18:50:00*0.73555*0.73555*0.73566*0.73554
04/18/2021 18:55:00*0.73555*0.7355*0.73555*0.7355
04/18/2021 19:00:00*0.7355*0.73544*0.7355*0.73544
04/18/2021 19:05:00*0.73544*0.7355*0.73558*0.73544
04/18/2021 19:10:00*0.7355*0.73544*0.73552*0.73544
04/18/2021 19:15:00*0.73544*0.7354*0.73549*0.73536
04/18/2021 19:20:00*0.7354*0.73548*0.73548*0.73539
04/18/2021 19:25:00*0.73548*0.73537*0.73548*0.73528
04/18/2021 19:30:00*0.73537*0.73536*0.73542*0.73534
04/18/2021 19:35:00*0.73536*0.73532*0.7354*0.73524
04/18/2021 19:40:00*0.73532*0.73536*0.73541*0.73532
04/18/2021 19:45:00*0.73536*0.7353*0.73537*0.73525
04/18/2021 19:50:00*0.7353*0.73532*0.73536*0.73527
04/18/2021 19:55:00*0.73532*0.73535*0.73538*0.73532
04/18/2021 20:00:00*0.73535*0.73524*0.73537*0.73524
04/18/2021 20:05:00*0.73524*0.73541*0.73546*0.73518
04/18/2021 20:10:00*0.73541*0.73549*0.73552*0.73535
04/18/2021 20:15:00*0.73549*0.73555*0.7356*0.73538
04/18/2021 20:20:00*0.73555*0.73543*0.73555*0.73534
04/18/2021 20:25:00*0.73543*0.73537*0.73549*0.73535
04/18/2021 20:30:00*0.73537*0.73544*0.73547*0.73534
04/18/2021 20:35:00*0.73544*0.73536*0.73544*0.73532
04/18/2021 20:40:00*0.73536*0.73539*0.73547*0.73531
04/18/2021 20:45:00*0.73539*0.73538*0.73544*0.73535
04/18/2021 20:50:00*0.73538*0.73539*0.73545*0.73534
04/18/2021 20:55:00*0.73539*0.73547*0.73547*0.73524
04/18/2021 21:00:00*0.73547*0.73542*0.73559*0.73542
04/18/2021 21:05:00*0.73542*0.73534*0.73545*0.73534
04/18/2021 21:10:00*0.73534*0.73547*0.7355*0.73534
04/18/2021 21:15:00*0.73547*0.73544*0.73553*0.73538
04/18/2021 21:20:00*0.73544*0.73537*0.73555*0.73537
04/18/2021 21:25:00*0.73537*0.73526*0.73541*0.73525
04/18/2021 21:30:00*0.73526*0.73542*0.73545*0.73525
04/18/2021 21:35:00*0.73542*0.73522*0.73542*0.7352
04/18/2021 21:40:00*0.73522*0.73542*0.73543*0.73522
04/18/2021 21:45:00*0.73542*0.73545*0.73549*0.73537
04/18/2021 21:50:00*0.73545*0.73555*0.7356*0.73542
04/18/2021 21:55:00*0.73555*0.73575*0.73578*0.73554
04/18/2021 22:00:00*0.73575*0.7358*0.7358*0.73567
04/18/2021 22:05:00*0.7358*0.73587*0.73595*0.73573
04/18/2021 22:10:00*0.73587*0.73584*0.7359*0.73577
04/18/2021 22:15:00*0.73584*0.73584*0.73592*0.73575
04/18/2021 22:20:00*0.73584*0.73589*0.73591*0.7358
04/18/2021 22:25:00*0.73589*0.73593*0.73597*0.73585
04/18/2021 22:30:00*0.73593*0.73592*0.73599*0.73591
04/18/2021 22:35:00*0.73592*0.73595*0.73596*0.73584
04/18/2021 22:40:00*0.73595*0.73599*0.73603*0.7359
04/18/2021 22:45:00*0.73599*0.73607*0.73611*0.73599
04/18/2021 22:50:00*0.73607*0.7359*0.73607*0.73576
04/18/2021 22:55:00*0.7359*0.73594*0.73601*0.73589
04/18/2021 23:00:00*0.73594*0.73589*0.73595*0.7358
04/18/2021 23:05:00*0.73589*0.73607*0.73607*0.73581
04/18/2021 23:10:00*0.73607*0.73593*0.73607*0.73593
04/18/2021 23:15:00*0.73593*0.73605*0.73605*0.73593
04/18/2021 23:20:00*0.73605*0.73603*0.73606*0.73599
04/18/2021 23:25:00*0.73603*0.73601*0.73606*0.73596
04/18/2021 23:30:00*0.73601*0.73595*0.73604*0.73594
04/18/2021 23:35:00*0.73595*0.73595*0.73597*0.73588
04/18/2021 23:40:00*0.73595*0.73605*0.73605*0.73595
04/18/2021 23:45:00*0.73605*0.736*0.73609*0.736
04/18/2021 23:50:00*0.736*0.73603*0.73608*0.73594
04/18/2021 23:55:00*0.73603*0.736*0.73603*0.73597
04/19/2021 00:00:00*0.736*0.73591*0.73603*0.73591
04/19/2021 00:05:00*0.73591*0.73592*0.736*0.7359
04/19/2021 00:10:00*0.73592*0.73593*0.73596*0.73588
04/19/2021 00:15:00*0.73593*0.73598*0.73598*0.7359
04/19/2021 00:20:00*0.73598*0.736*0.736*0.73593
04/19/2021 00:25:00*0.736*0.73598*0.73601*0.73594
04/19/2021 00:30:00*0.73598*0.73592*0.736*0.73589
04/19/2021 00:35:00*0.73592*0.73592*0.73596*0.73586
04/19/2021 00:40:00*0.73592*0.73602*0.73619*0.73592
04/19/2021 00:45:00*0.73602*0.73612*0.73614*0.736
04/19/2021 00:50:00*0.73612*0.73611*0.73615*0.73608
04/19/2021 00:55:00*0.73611*0.73612*0.73623*0.73603
04/19/2021 01:00:00*0.73612*0.73617*0.73617*0.73606
04/19/2021 01:05:00*0.73617*0.73615*0.73618*0.73606
04/19/2021 01:10:00*0.73615*0.73605*0.7362*0.73602
04/19/2021 01:15:00*0.73605*0.73606*0.73607*0.73596
04/19/2021 01:20:00*0.73606*0.73603*0.73612*0.73602
04/19/2021 01:25:00*0.73603*0.73607*0.73611*0.73603
04/19/2021 01:30:00*0.73607*0.73608*0.73611*0.73606
04/19/2021 01:35:00*0.73608*0.73603*0.73614*0.73602
04/19/2021 01:40:00*0.73603*0.73602*0.73609*0.73596
04/19/2021 01:45:00*0.73602*0.73621*0.73625*0.73594
04/19/2021 01:50:00*0.73621*0.7361*0.73622*0.73607
04/19/2021 01:55:00*0.7361*0.73601*0.7361*0.73594
04/19/2021 02:00:00*0.73601*0.73594*0.73606*0.73588
04/19/2021 02:05:00*0.73594*0.73575*0.736*0.73566
04/19/2021 02:10:00*0.73575*0.73589*0.7359*0.7357
04/19/2021 02:15:00*0.73589*0.73587*0.73601*0.73584
04/19/2021 02:20:00*0.73587*0.73609*0.73609*0.73587
04/19/2021 02:25:00*0.73609*0.73598*0.7361*0.73583
04/19/2021 02:30:00*0.73598*0.73598*0.73609*0.73595
04/19/2021 02:35:00*0.73598*0.73591*0.73598*0.73576
04/19/2021 02:40:00*0.73591*0.73578*0.73601*0.73577
04/19/2021 02:45:00*0.73578*0.73564*0.73583*0.73561
04/19/2021 02:50:00*0.73564*0.73551*0.73579*0.73551
04/19/2021 02:55:00*0.73551*0.73548*0.73557*0.73546
04/19/2021 03:00:00*0.73548*0.73555*0.73555*0.73532
04/19/2021 03:05:00*0.73555*0.73539*0.73565*0.73534
04/19/2021 03:10:00*0.73539*0.73561*0.73563*0.73534
04/19/2021 03:15:00*0.73561*0.73534*0.73573*0.73519
04/19/2021 03:20:00*0.73534*0.7355*0.73559*0.73525
04/19/2021 03:25:00*0.7355*0.73576*0.73599*0.73548
04/19/2021 03:30:00*0.73576*0.73577*0.73587*0.73567
04/19/2021 03:35:00*0.73577*0.73559*0.73578*0.73548
04/19/2021 03:40:00*0.73559*0.73572*0.73581*0.73541
04/19/2021 03:45:00*0.73572*0.73575*0.73587*0.73564
04/19/2021 03:50:00*0.73575*0.73527*0.73597*0.73526
04/19/2021 03:55:00*0.73527*0.73468*0.73533*0.73436
04/19/2021 04:00:00*0.73468*0.73407*0.73469*0.73401
04/19/2021 04:05:00*0.73407*0.73414*0.73439*0.73403
04/19/2021 04:10:00*0.73414*0.73427*0.73436*0.73406
04/19/2021 04:15:00*0.73427*0.73397*0.73436*0.73394
04/19/2021 04:20:00*0.73397*0.7338*0.7341*0.73376
04/19/2021 04:25:00*0.7338*0.73369*0.73403*0.73361
04/19/2021 04:30:00*0.73369*0.73344*0.73373*0.73333
04/19/2021 04:35:00*0.73344*0.73348*0.73355*0.7332
04/19/2021 04:40:00*0.73348*0.73326*0.73351*0.73323
04/19/2021 04:45:00*0.73326*0.73318*0.73338*0.73306
04/19/2021 04:50:00*0.73318*0.73351*0.73366*0.73318
04/19/2021 04:55:00*0.73351*0.73307*0.73363*0.73307
04/19/2021 05:00:00*0.73307*0.73283*0.73318*0.73277
04/19/2021 05:05:00*0.73283*0.73284*0.73319*0.73277
04/19/2021 05:10:00*0.73284*0.73271*0.73288*0.73267
04/19/2021 05:15:00*0.73271*0.73247*0.73276*0.73241
04/19/2021 05:20:00*0.73247*0.73261*0.73269*0.73241
04/19/2021 05:25:00*0.73261*0.73258*0.73267*0.73234
04/19/2021 05:30:00*0.73258*0.73264*0.73267*0.73237
04/19/2021 05:35:00*0.73264*0.73238*0.73276*0.73233
04/19/2021 05:40:00*0.73238*0.73212*0.73238*0.73212
04/19/2021 05:45:00*0.73212*0.73221*0.73241*0.73195
04/19/2021 05:50:00*0.73221*0.73204*0.73229*0.73202
04/19/2021 05:55:00*0.73204*0.73192*0.73214*0.73188
04/19/2021 06:00:00*0.73192*0.732*0.73202*0.73179
04/19/2021 06:05:00*0.732*0.73163*0.73206*0.73159
04/19/2021 06:10:00*0.73163*0.7319*0.73192*0.73163
04/19/2021 06:15:00*0.7319*0.73197*0.73202*0.73186
04/19/2021 06:20:00*0.73197*0.73204*0.73206*0.73189
04/19/2021 06:25:00*0.73204*0.73245*0.73245*0.73202
04/19/2021 06:30:00*0.73245*0.73271*0.73274*0.73235
04/19/2021 06:35:00*0.73271*0.73229*0.73272*0.73224
04/19/2021 06:40:00*0.73229*0.73183*0.73229*0.73178
04/19/2021 06:45:00*0.73183*0.73152*0.73183*0.73134
04/19/2021 06:50:00*0.73152*0.73205*0.73212*0.73151
04/19/2021 06:55:00*0.73205*0.73171*0.73215*0.73155
04/19/2021 07:00:00*0.73171*0.73186*0.73192*0.73146
04/19/2021 07:05:00*0.73186*0.73193*0.73205*0.73176
04/19/2021 07:10:00*0.73193*0.73164*0.73199*0.73156
04/19/2021 07:15:00*0.73164*0.73166*0.73172*0.73153
04/19/2021 07:20:00*0.73166*0.73151*0.73176*0.73151
04/19/2021 07:25:00*0.73151*0.73141*0.73154*0.73125
04/19/2021 07:30:00*0.73141*0.73137*0.73152*0.73129
04/19/2021 07:35:00*0.73137*0.73142*0.73166*0.73136
04/19/2021 07:40:00*0.73142*0.73148*0.73167*0.73141
04/19/2021 07:45:00*0.73148*0.73144*0.7315*0.73124
04/19/2021 07:50:00*0.73144*0.73153*0.73154*0.73139
04/19/2021 07:55:00*0.73153*0.73153*0.73158*0.73129
04/19/2021 08:00:00*0.73153*0.73143*0.73168*0.73143
04/19/2021 08:05:00*0.73143*0.73134*0.73152*0.73126
04/19/2021 08:10:00*0.73134*0.73109*0.7314*0.73109
04/19/2021 08:15:00*0.73109*0.73119*0.73134*0.73108
04/19/2021 08:20:00*0.73119*0.73096*0.73121*0.7308
04/19/2021 08:25:00*0.73096*0.73092*0.73113*0.73084
04/19/2021 08:30:00*0.73092*0.73075*0.7311*0.73071
04/19/2021 08:35:00*0.73075*0.7311*0.73111*0.73062
04/19/2021 08:40:00*0.7311*0.73167*0.73169*0.7311
04/19/2021 08:45:00*0.73167*0.73168*0.73193*0.73161
04/19/2021 08:50:00*0.73168*0.73158*0.7317*0.73151
04/19/2021 08:55:00*0.73158*0.73145*0.73159*0.73136
04/19/2021 09:00:00*0.73145*0.73161*0.73175*0.73133
04/19/2021 09:05:00*0.73161*0.73164*0.73181*0.7314
04/19/2021 09:10:00*0.73164*0.73205*0.73209*0.7316
04/19/2021 09:15:00*0.73205*0.73173*0.73205*0.73162
04/19/2021 09:20:00*0.73173*0.73191*0.73218*0.73168
04/19/2021 09:25:00*0.73191*0.73174*0.73208*0.73172
04/19/2021 09:30:00*0.73174*0.73212*0.73213*0.73174
04/19/2021 09:35:00*0.73212*0.73188*0.73216*0.73187
04/19/2021 09:40:00*0.73188*0.73204*0.73235*0.73183
04/19/2021 09:45:00*0.73204*0.7321*0.73225*0.73199
04/19/2021 09:50:00*0.7321*0.73215*0.73223*0.73193
04/19/2021 09:55:00*0.73215*0.73207*0.73236*0.73205
04/19/2021 10:00:00*0.73207*0.73239*0.73244*0.73206
04/19/2021 10:05:00*0.73239*0.73193*0.73258*0.73184
04/19/2021 10:10:00*0.73193*0.73166*0.73196*0.73149
04/19/2021 10:15:00*0.73166*0.73155*0.73166*0.73139
04/19/2021 10:20:00*0.73155*0.7316*0.7319*0.7315
04/19/2021 10:25:00*0.7316*0.73148*0.7316*0.73133
04/19/2021 10:30:00*0.73148*0.73138*0.73171*0.73137
04/19/2021 10:35:00*0.73138*0.73119*0.73146*0.73118
04/19/2021 10:40:00*0.73119*0.73128*0.73128*0.73102
04/19/2021 10:45:00*0.73128*0.73092*0.73129*0.73085
04/19/2021 10:50:00*0.73092*0.73096*0.73096*0.73052
04/19/2021 10:55:00*0.73096*0.73165*0.73165*0.73084
04/19/2021 11:00:00*0.73165*0.73136*0.73194*0.73136
04/19/2021 11:05:00*0.73136*0.73118*0.73163*0.73117
04/19/2021 11:10:00*0.73118*0.73105*0.73128*0.731
04/19/2021 11:15:00*0.73105*0.73105*0.73115*0.73095
04/19/2021 11:20:00*0.73105*0.73105*0.73126*0.73104
04/19/2021 11:25:00*0.73105*0.73097*0.73111*0.73087
04/19/2021 11:30:00*0.73097*0.73133*0.73133*0.7309
04/19/2021 11:35:00*0.73133*0.73134*0.7314*0.73117
04/19/2021 11:40:00*0.73134*0.73125*0.73134*0.73107
04/19/2021 11:45:00*0.73125*0.73108*0.73135*0.73099
04/19/2021 11:50:00*0.73108*0.73041*0.73108*0.7304
04/19/2021 11:55:00*0.73041*0.73075*0.73082*0.73041
04/19/2021 12:00:00*0.73075*0.73026*0.73075*0.73008
04/19/2021 12:05:00*0.73026*0.73057*0.73064*0.73024
04/19/2021 12:10:00*0.73057*0.73075*0.73078*0.73052
04/19/2021 12:15:00*0.73075*0.73077*0.7309*0.73073
04/19/2021 12:20:00*0.73077*0.7306*0.73082*0.7306
04/19/2021 12:25:00*0.7306*0.73063*0.7307*0.73052
04/19/2021 12:30:00*0.73063*0.73028*0.73065*0.73019
04/19/2021 12:35:00*0.73028*0.73025*0.7303*0.73017
04/19/2021 12:40:00*0.73025*0.73019*0.73042*0.73019
04/19/2021 12:45:00*0.73019*0.7299*0.73019*0.72987
04/19/2021 12:50:00*0.7299*0.72993*0.72997*0.72978
04/19/2021 12:55:00*0.72993*0.72997*0.73002*0.72989
04/19/2021 13:00:00*0.72997*0.72996*0.73*0.72988
04/19/2021 13:05:00*0.72996*0.73017*0.73024*0.72993
04/19/2021 13:10:00*0.73017*0.72985*0.73018*0.72981
04/19/2021 13:15:00*0.72985*0.72993*0.72998*0.72981
04/19/2021 13:20:00*0.72993*0.72984*0.72996*0.72982
04/19/2021 13:25:00*0.72984*0.72984*0.72986*0.72973
04/19/2021 13:30:00*0.72984*0.72995*0.73002*0.72983
04/19/2021 13:35:00*0.72995*0.72977*0.72997*0.72974
04/19/2021 13:40:00*0.72977*0.72981*0.72986*0.72976
04/19/2021 13:45:00*0.72981*0.72984*0.72984*0.72971
04/19/2021 13:50:00*0.72984*0.72988*0.72993*0.72979
04/19/2021 13:55:00*0.72988*0.72974*0.72993*0.72973
04/19/2021 14:00:00*0.72974*0.72962*0.72978*0.72962
04/19/2021 14:05:00*0.72962*0.72982*0.72986*0.72959
04/19/2021 14:10:00*0.72982*0.72976*0.72995*0.72975
04/19/2021 14:15:00*0.72976*0.72979*0.72987*0.72968
04/19/2021 14:20:00*0.72979*0.72966*0.7299*0.72965
04/19/2021 14:25:00*0.72966*0.72964*0.72973*0.72962
04/19/2021 14:30:00*0.72964*0.72954*0.72969*0.72951
04/19/2021 14:35:00*0.72954*0.72953*0.72965*0.72952
04/19/2021 14:40:00*0.72953*0.72931*0.72955*0.72927
04/19/2021 14:45:00*0.72931*0.72939*0.72939*0.72918
04/19/2021 14:50:00*0.72939*0.72973*0.72975*0.72938
04/19/2021 14:55:00*0.72973*0.72973*0.72978*0.72961
04/19/2021 15:00:00*0.72973*0.72968*0.7299*0.72965
04/19/2021 15:05:00*0.72968*0.72975*0.72979*0.72956
04/19/2021 15:10:00*0.72975*0.72971*0.72983*0.72964
04/19/2021 15:15:00*0.72971*0.72968*0.72976*0.72963
04/19/2021 15:20:00*0.72968*0.72953*0.72972*0.7295
04/19/2021 15:25:00*0.72953*0.72959*0.72964*0.72948
04/19/2021 15:30:00*0.72959*0.72964*0.72965*0.72948
04/19/2021 15:35:00*0.72964*0.72955*0.7297*0.72943
04/19/2021 15:40:00*0.72955*0.72968*0.72992*0.72946
04/19/2021 15:45:00*0.72968*0.72984*0.73*0.72965
04/19/2021 15:50:00*0.72984*0.72975*0.72993*0.72942
04/19/2021 15:55:00*0.72975*0.73005*0.73012*0.72974
04/19/2021 16:00:00*0.73005*0.73024*0.7303*0.73003
04/19/2021 16:05:00*0.73024*0.73034*0.73041*0.73016
04/19/2021 16:10:00*0.73034*0.73026*0.73036*0.73024
04/19/2021 16:15:00*0.73026*0.73023*0.73027*0.73011
04/19/2021 16:20:00*0.73023*0.73041*0.73043*0.73021
04/19/2021 16:25:00*0.73041*0.73044*0.73046*0.73036
04/19/2021 16:30:00*0.73044*0.7305*0.73052*0.7304
04/19/2021 16:35:00*0.7305*0.73045*0.73058*0.73045
04/19/2021 16:40:00*0.73045*0.73044*0.73051*0.73044
04/19/2021 16:45:00*0.73044*0.73057*0.73057*0.73042
04/19/2021 16:50:00*0.73057*0.73046*0.73058*0.73046
04/19/2021 16:55:00*0.73046*0.73033*0.73049*0.73029
04/19/2021 17:00:00*0.73033*0.72822*0.73039*0.72822
