04/15/2021 17:05:00*0.73488*0.73534*0.73556*0.73472
04/15/2021 17:10:00*0.73534*0.7351*0.7355*0.73484
04/15/2021 17:15:00*0.7351*0.73542*0.73546*0.73502
04/15/2021 17:20:00*0.73542*0.73514*0.73563*0.7351
04/15/2021 17:25:00*0.73514*0.73507*0.73531*0.73492
04/15/2021 17:30:00*0.73507*0.73512*0.73525*0.73473
04/15/2021 17:35:00*0.73512*0.73463*0.73512*0.73438
04/15/2021 17:40:00*0.73463*0.73452*0.73471*0.73426
04/15/2021 17:45:00*0.73452*0.7347*0.73475*0.73446
04/15/2021 17:50:00*0.7347*0.73468*0.73473*0.73439
04/15/2021 17:55:00*0.73468*0.73444*0.73487*0.73433
04/15/2021 18:00:00*0.73444*0.73488*0.73493*0.73408
04/15/2021 18:05:00*0.73488*0.73502*0.73503*0.7346
04/15/2021 18:10:00*0.73502*0.73494*0.73507*0.73486
04/15/2021 18:15:00*0.73494*0.73506*0.73506*0.73493
04/15/2021 18:20:00*0.73506*0.73495*0.73506*0.73493
04/15/2021 18:25:00*0.73495*0.73491*0.73497*0.73486
04/15/2021 18:30:00*0.73491*0.73499*0.73503*0.73489
04/15/2021 18:35:00*0.73499*0.73478*0.73499*0.73478
04/15/2021 18:40:00*0.73478*0.73493*0.73493*0.73477
04/15/2021 18:45:00*0.73493*0.73487*0.73493*0.73487
04/15/2021 18:50:00*0.73487*0.73485*0.73487*0.73481
04/15/2021 18:55:00*0.73485*0.73479*0.73485*0.73479
04/15/2021 19:00:00*0.73479*0.73462*0.73481*0.73458
04/15/2021 19:05:00*0.73462*0.73498*0.735*0.7346
04/15/2021 19:10:00*0.73498*0.73493*0.73498*0.73492
04/15/2021 19:15:00*0.73493*0.73481*0.73493*0.7348
04/15/2021 19:20:00*0.73481*0.73474*0.73483*0.7347
04/15/2021 19:25:00*0.73474*0.73473*0.73475*0.73467
04/15/2021 19:30:00*0.73473*0.73481*0.73482*0.73473
04/15/2021 19:35:00*0.73481*0.7348*0.73481*0.73472
04/15/2021 19:40:00*0.7348*0.73476*0.73482*0.73476
04/15/2021 19:45:00*0.73476*0.73483*0.73483*0.73468
04/15/2021 19:50:00*0.73483*0.73484*0.73485*0.73476
04/15/2021 19:55:00*0.73484*0.73478*0.73484*0.73477
04/15/2021 20:00:00*0.73478*0.73475*0.73479*0.73471
04/15/2021 20:05:00*0.73475*0.73472*0.73479*0.73463
04/15/2021 20:10:00*0.73472*0.73479*0.73479*0.73469
04/15/2021 20:15:00*0.73479*0.73469*0.73482*0.73468
04/15/2021 20:20:00*0.73469*0.73486*0.7349*0.73467
04/15/2021 20:25:00*0.73486*0.73486*0.73493*0.73485
04/15/2021 20:30:00*0.73486*0.73475*0.73488*0.73473
04/15/2021 20:35:00*0.73475*0.73476*0.73482*0.7347
04/15/2021 20:40:00*0.73476*0.73478*0.73478*0.73469
04/15/2021 20:45:00*0.73478*0.73472*0.73479*0.73467
04/15/2021 20:50:00*0.73472*0.73472*0.73476*0.73466
04/15/2021 20:55:00*0.73472*0.73466*0.73473*0.73465
04/15/2021 21:00:00*0.73466*0.73484*0.73487*0.73465
04/15/2021 21:05:00*0.73484*0.73503*0.7352*0.73477
04/15/2021 21:10:00*0.73503*0.73517*0.73521*0.73503
04/15/2021 21:15:00*0.73517*0.73522*0.73526*0.73513
04/15/2021 21:20:00*0.73522*0.73516*0.73526*0.73513
04/15/2021 21:25:00*0.73516*0.73517*0.73524*0.73513
04/15/2021 21:30:00*0.73517*0.73505*0.73517*0.73502
04/15/2021 21:35:00*0.73505*0.73496*0.73506*0.73491
04/15/2021 21:40:00*0.73496*0.73509*0.73509*0.73491
04/15/2021 21:45:00*0.73509*0.73493*0.73512*0.73487
04/15/2021 21:50:00*0.73493*0.73493*0.73498*0.73487
04/15/2021 21:55:00*0.73493*0.735*0.735*0.73486
04/15/2021 22:00:00*0.735*0.73488*0.73505*0.73488
04/15/2021 22:05:00*0.73488*0.73486*0.73499*0.73477
04/15/2021 22:10:00*0.73486*0.73482*0.73488*0.73474
04/15/2021 22:15:00*0.73482*0.7349*0.73491*0.7348
04/15/2021 22:20:00*0.7349*0.73492*0.73497*0.73487
04/15/2021 22:25:00*0.73492*0.73492*0.73494*0.73482
04/15/2021 22:30:00*0.73492*0.73496*0.73501*0.73482
04/15/2021 22:35:00*0.73496*0.73505*0.73505*0.73491
04/15/2021 22:40:00*0.73505*0.73506*0.7351*0.73498
04/15/2021 22:45:00*0.73506*0.73505*0.73511*0.73504
04/15/2021 22:50:00*0.73505*0.73508*0.73513*0.73499
04/15/2021 22:55:00*0.73508*0.73519*0.7352*0.73504
04/15/2021 23:00:00*0.73519*0.73529*0.73532*0.73514
04/15/2021 23:05:00*0.73529*0.73531*0.73532*0.73521
04/15/2021 23:10:00*0.73531*0.73537*0.73537*0.73527
04/15/2021 23:15:00*0.73537*0.73537*0.73539*0.73531
04/15/2021 23:20:00*0.73537*0.73541*0.73541*0.7353
04/15/2021 23:25:00*0.73541*0.73563*0.73567*0.73536
04/15/2021 23:30:00*0.73563*0.73558*0.73563*0.73554
04/15/2021 23:35:00*0.73558*0.73557*0.73561*0.73552
04/15/2021 23:40:00*0.73557*0.73558*0.73564*0.73548
04/15/2021 23:45:00*0.73558*0.73548*0.73561*0.73548
04/15/2021 23:50:00*0.73548*0.73547*0.7355*0.73543
04/15/2021 23:55:00*0.73547*0.73544*0.73549*0.73543
04/16/2021 00:00:00*0.73544*0.73537*0.73546*0.73536
04/16/2021 00:05:00*0.73537*0.73541*0.73542*0.73529
04/16/2021 00:10:00*0.73541*0.73548*0.73551*0.73541
04/16/2021 00:15:00*0.73548*0.73552*0.73555*0.73548
04/16/2021 00:20:00*0.73552*0.73552*0.73552*0.73546
04/16/2021 00:25:00*0.73552*0.73552*0.73559*0.73549
04/16/2021 00:30:00*0.73552*0.73553*0.73557*0.73552
04/16/2021 00:35:00*0.73553*0.7356*0.73565*0.73553
04/16/2021 00:40:00*0.7356*0.73555*0.73563*0.73553
04/16/2021 00:45:00*0.73555*0.73545*0.73556*0.73545
04/16/2021 00:50:00*0.73545*0.73541*0.73546*0.7354
04/16/2021 00:55:00*0.73541*0.73542*0.73542*0.73533
04/16/2021 01:00:00*0.73542*0.7355*0.73552*0.73541
04/16/2021 01:05:00*0.7355*0.73545*0.7355*0.7354
04/16/2021 01:10:00*0.73545*0.73547*0.73549*0.73542
04/16/2021 01:15:00*0.73547*0.73541*0.73547*0.73533
04/16/2021 01:20:00*0.73541*0.73539*0.73541*0.73536
04/16/2021 01:25:00*0.73539*0.73544*0.73549*0.73539
04/16/2021 01:30:00*0.73544*0.73546*0.73546*0.73536
04/16/2021 01:35:00*0.73546*0.7355*0.73551*0.7354
04/16/2021 01:40:00*0.7355*0.73565*0.73565*0.73547
04/16/2021 01:45:00*0.73565*0.73558*0.73567*0.73546
04/16/2021 01:50:00*0.73558*0.73561*0.73569*0.73548
04/16/2021 01:55:00*0.73561*0.73566*0.73579*0.73561
04/16/2021 02:00:00*0.73566*0.73594*0.73597*0.73564
04/16/2021 02:05:00*0.73594*0.73576*0.73594*0.73573
04/16/2021 02:10:00*0.73576*0.73575*0.73593*0.73562
04/16/2021 02:15:00*0.73575*0.73592*0.73592*0.73575
04/16/2021 02:20:00*0.73592*0.73602*0.73609*0.7359
04/16/2021 02:25:00*0.73602*0.73593*0.73617*0.73587
04/16/2021 02:30:00*0.73593*0.73616*0.73616*0.73589
04/16/2021 02:35:00*0.73616*0.73609*0.73616*0.73597
04/16/2021 02:40:00*0.73609*0.73615*0.73619*0.73594
04/16/2021 02:45:00*0.73615*0.73608*0.73616*0.73598
04/16/2021 02:50:00*0.73608*0.73609*0.7362*0.73606
04/16/2021 02:55:00*0.73609*0.73621*0.73625*0.73609
04/16/2021 03:00:00*0.73621*0.73598*0.73629*0.73596
04/16/2021 03:05:00*0.73598*0.73557*0.73616*0.73555
04/16/2021 03:10:00*0.73557*0.73523*0.73565*0.73503
04/16/2021 03:15:00*0.73523*0.73508*0.7354*0.73493
04/16/2021 03:20:00*0.73508*0.73525*0.73541*0.7349
04/16/2021 03:25:00*0.73525*0.73514*0.7354*0.73512
04/16/2021 03:30:00*0.73514*0.73512*0.73547*0.73504
04/16/2021 03:35:00*0.73512*0.73495*0.73521*0.73491
04/16/2021 03:40:00*0.73495*0.73496*0.73507*0.73464
04/16/2021 03:45:00*0.73496*0.73466*0.73498*0.73464
04/16/2021 03:50:00*0.73466*0.73471*0.73506*0.73466
04/16/2021 03:55:00*0.73471*0.73471*0.73489*0.73467
04/16/2021 04:00:00*0.73471*0.73344*0.7348*0.73325
04/16/2021 04:05:00*0.73344*0.73386*0.73404*0.73343
04/16/2021 04:10:00*0.73386*0.73382*0.73392*0.7337
04/16/2021 04:15:00*0.73382*0.7339*0.73416*0.73379
04/16/2021 04:20:00*0.7339*0.73372*0.73393*0.73368
04/16/2021 04:25:00*0.73372*0.73358*0.73381*0.73357
04/16/2021 04:30:00*0.73358*0.73411*0.73411*0.73354
04/16/2021 04:35:00*0.73411*0.73396*0.73418*0.73382
04/16/2021 04:40:00*0.73396*0.73433*0.73436*0.73396
04/16/2021 04:45:00*0.73433*0.73479*0.73484*0.7343
04/16/2021 04:50:00*0.73479*0.73478*0.73483*0.73463
04/16/2021 04:55:00*0.73478*0.73479*0.73481*0.73453
04/16/2021 05:00:00*0.73479*0.73489*0.7351*0.73477
04/16/2021 05:05:00*0.73489*0.73513*0.73527*0.73489
04/16/2021 05:10:00*0.73513*0.73515*0.73519*0.73509
04/16/2021 05:15:00*0.73515*0.73508*0.73521*0.73507
04/16/2021 05:20:00*0.73508*0.73487*0.7351*0.73481
04/16/2021 05:25:00*0.73487*0.7348*0.73504*0.73477
04/16/2021 05:30:00*0.7348*0.73496*0.735*0.7348
04/16/2021 05:35:00*0.73496*0.73504*0.73519*0.73495
04/16/2021 05:40:00*0.73504*0.73509*0.73518*0.73501
04/16/2021 05:45:00*0.73509*0.73521*0.73525*0.73505
04/16/2021 05:50:00*0.73521*0.73488*0.73521*0.73475
04/16/2021 05:55:00*0.73488*0.73459*0.73488*0.73451
04/16/2021 06:00:00*0.73459*0.7348*0.73482*0.73456
04/16/2021 06:05:00*0.7348*0.73532*0.73532*0.73478
04/16/2021 06:10:00*0.73532*0.7351*0.73542*0.73503
04/16/2021 06:15:00*0.7351*0.73488*0.73513*0.73486
04/16/2021 06:20:00*0.73488*0.73481*0.73494*0.73475
04/16/2021 06:25:00*0.73481*0.73483*0.73494*0.73478
04/16/2021 06:30:00*0.73483*0.73484*0.73485*0.7347
04/16/2021 06:35:00*0.73484*0.73475*0.73493*0.73475
04/16/2021 06:40:00*0.73475*0.73446*0.73483*0.73443
04/16/2021 06:45:00*0.73446*0.73447*0.73462*0.73439
04/16/2021 06:50:00*0.73447*0.73451*0.73467*0.73444
04/16/2021 06:55:00*0.73451*0.73451*0.73456*0.73436
04/16/2021 07:00:00*0.73451*0.7346*0.73477*0.73448
04/16/2021 07:05:00*0.7346*0.73502*0.73503*0.73459
04/16/2021 07:10:00*0.73502*0.73484*0.73508*0.73482
04/16/2021 07:15:00*0.73484*0.73482*0.73488*0.73476
04/16/2021 07:20:00*0.73482*0.73492*0.735*0.73478
04/16/2021 07:25:00*0.73492*0.73475*0.7353*0.73475
04/16/2021 07:30:00*0.73475*0.73473*0.73482*0.7346
04/16/2021 07:35:00*0.73473*0.73469*0.73475*0.73448
04/16/2021 07:40:00*0.73469*0.73456*0.73475*0.7345
04/16/2021 07:45:00*0.73456*0.73439*0.73458*0.73429
04/16/2021 07:50:00*0.73439*0.73439*0.73453*0.73437
04/16/2021 07:55:00*0.73439*0.73449*0.73462*0.73437
04/16/2021 08:00:00*0.73449*0.73464*0.73477*0.73439
04/16/2021 08:05:00*0.73464*0.73481*0.73507*0.73464
04/16/2021 08:10:00*0.73481*0.73471*0.73501*0.73467
04/16/2021 08:15:00*0.73471*0.7346*0.73484*0.7345
04/16/2021 08:20:00*0.7346*0.73475*0.73478*0.7345
04/16/2021 08:25:00*0.73475*0.73508*0.7352*0.73472
04/16/2021 08:30:00*0.73508*0.73492*0.73511*0.7349
04/16/2021 08:35:00*0.73492*0.73528*0.73529*0.7349
04/16/2021 08:40:00*0.73528*0.7357*0.7357*0.73527
04/16/2021 08:45:00*0.7357*0.73563*0.73572*0.73529
04/16/2021 08:50:00*0.73563*0.73575*0.73592*0.73555
04/16/2021 08:55:00*0.73575*0.73573*0.73584*0.73555
04/16/2021 09:00:00*0.73573*0.73534*0.73585*0.73522
04/16/2021 09:05:00*0.73534*0.73578*0.73596*0.73528
04/16/2021 09:10:00*0.73578*0.73577*0.73581*0.73553
04/16/2021 09:15:00*0.73577*0.73532*0.73584*0.73519
04/16/2021 09:20:00*0.73532*0.73517*0.7354*0.73515
04/16/2021 09:25:00*0.73517*0.73486*0.73518*0.73485
04/16/2021 09:30:00*0.73486*0.73497*0.73521*0.7348
04/16/2021 09:35:00*0.73497*0.73506*0.73509*0.73488
04/16/2021 09:40:00*0.73506*0.73505*0.73514*0.73498
04/16/2021 09:45:00*0.73505*0.73486*0.73508*0.73483
04/16/2021 09:50:00*0.73486*0.7349*0.73512*0.73479
04/16/2021 09:55:00*0.7349*0.73462*0.73494*0.73456
04/16/2021 10:00:00*0.73462*0.73466*0.73478*0.73452
04/16/2021 10:05:00*0.73466*0.7347*0.7349*0.73457
04/16/2021 10:10:00*0.7347*0.73427*0.73472*0.73427
04/16/2021 10:15:00*0.73427*0.73416*0.73437*0.73415
04/16/2021 10:20:00*0.73416*0.73426*0.7343*0.73406
04/16/2021 10:25:00*0.73426*0.73423*0.73432*0.73408
04/16/2021 10:30:00*0.73423*0.73457*0.73464*0.73423
04/16/2021 10:35:00*0.73457*0.7344*0.73488*0.7344
04/16/2021 10:40:00*0.7344*0.7348*0.73485*0.73435
04/16/2021 10:45:00*0.7348*0.73512*0.73512*0.73477
04/16/2021 10:50:00*0.73512*0.73537*0.73546*0.73508
04/16/2021 10:55:00*0.73537*0.73534*0.7355*0.73528
04/16/2021 11:00:00*0.73534*0.73507*0.73551*0.73488
04/16/2021 11:05:00*0.73507*0.73518*0.73533*0.73493
04/16/2021 11:10:00*0.73518*0.735*0.73518*0.73491
04/16/2021 11:15:00*0.735*0.73505*0.73523*0.73489
04/16/2021 11:20:00*0.73505*0.73508*0.73523*0.73497
04/16/2021 11:25:00*0.73508*0.73537*0.73538*0.73505
04/16/2021 11:30:00*0.73537*0.73529*0.73548*0.73518
04/16/2021 11:35:00*0.73529*0.73562*0.73562*0.73525
04/16/2021 11:40:00*0.73562*0.73576*0.73581*0.73562
04/16/2021 11:45:00*0.73576*0.73569*0.73582*0.73559
04/16/2021 11:50:00*0.73569*0.73546*0.73582*0.73542
04/16/2021 11:55:00*0.73546*0.73533*0.73549*0.73526
04/16/2021 12:00:00*0.73533*0.73566*0.73585*0.73533
04/16/2021 12:05:00*0.73566*0.73569*0.73587*0.73565
04/16/2021 12:10:00*0.73569*0.73558*0.73577*0.73554
04/16/2021 12:15:00*0.73558*0.73543*0.73561*0.7353
04/16/2021 12:20:00*0.73543*0.73545*0.73553*0.73541
04/16/2021 12:25:00*0.73545*0.73541*0.73552*0.73532
04/16/2021 12:30:00*0.73541*0.7355*0.73554*0.73534
04/16/2021 12:35:00*0.7355*0.73564*0.73565*0.73546
04/16/2021 12:40:00*0.73564*0.73562*0.73566*0.73552
04/16/2021 12:45:00*0.73562*0.7358*0.73583*0.73559
04/16/2021 12:50:00*0.7358*0.7357*0.73585*0.73565
04/16/2021 12:55:00*0.7357*0.73557*0.7357*0.7355
04/16/2021 13:00:00*0.73557*0.73556*0.73567*0.73546
04/16/2021 13:05:00*0.73556*0.73555*0.73556*0.73548
04/16/2021 13:10:00*0.73555*0.73547*0.7356*0.73547
04/16/2021 13:15:00*0.73547*0.73543*0.73551*0.73539
04/16/2021 13:20:00*0.73543*0.73556*0.73561*0.73541
04/16/2021 13:25:00*0.73556*0.73553*0.73566*0.73553
04/16/2021 13:30:00*0.73553*0.73558*0.73561*0.73551
04/16/2021 13:35:00*0.73558*0.73563*0.73564*0.73556
04/16/2021 13:40:00*0.73563*0.73568*0.73575*0.7356
04/16/2021 13:45:00*0.73568*0.7357*0.73572*0.73564
04/16/2021 13:50:00*0.7357*0.73564*0.7358*0.7356
04/16/2021 13:55:00*0.73564*0.73591*0.73596*0.73564
04/16/2021 14:00:00*0.73591*0.73579*0.73591*0.73576
04/16/2021 14:05:00*0.73579*0.73575*0.73581*0.73562
04/16/2021 14:10:00*0.73575*0.73584*0.73587*0.73563
04/16/2021 14:15:00*0.73584*0.73591*0.73593*0.73583
04/16/2021 14:20:00*0.73591*0.73593*0.73593*0.73582
04/16/2021 14:25:00*0.73593*0.73589*0.73601*0.73586
04/16/2021 14:30:00*0.73589*0.73584*0.73589*0.7358
04/16/2021 14:35:00*0.73584*0.7357*0.73587*0.73569
04/16/2021 14:40:00*0.7357*0.73567*0.73576*0.73566
04/16/2021 14:45:00*0.73567*0.73567*0.73574*0.73563
04/16/2021 14:50:00*0.73567*0.73574*0.73578*0.73565
04/16/2021 14:55:00*0.73574*0.73567*0.73576*0.73564
04/16/2021 15:00:00*0.73567*0.7356*0.73569*0.73557
04/16/2021 15:05:00*0.7356*0.73556*0.73571*0.73551
04/16/2021 15:10:00*0.73556*0.73555*0.73558*0.73547
04/16/2021 15:15:00*0.73555*0.73555*0.73564*0.73551
04/16/2021 15:20:00*0.73555*0.73553*0.73558*0.73539
04/16/2021 15:25:00*0.73553*0.73542*0.73557*0.73537
04/16/2021 15:30:00*0.73542*0.73548*0.73552*0.7354
04/16/2021 15:35:00*0.73548*0.73532*0.73548*0.73528
04/16/2021 15:40:00*0.73532*0.73558*0.73561*0.73531
04/16/2021 15:45:00*0.73558*0.73567*0.73568*0.73552
04/16/2021 15:50:00*0.73567*0.73571*0.73573*0.73561
04/16/2021 15:55:00*0.73571*0.73549*0.73578*0.73548
04/16/2021 16:00:00*0.73549*0.73524*0.73558*0.73521
04/16/2021 16:05:00*0.73524*0.73527*0.7354*0.73524
04/16/2021 16:10:00*0.73527*0.73535*0.73538*0.7352
04/16/2021 16:15:00*0.73535*0.73531*0.73539*0.7353
04/16/2021 16:20:00*0.73531*0.73538*0.73539*0.73531
04/16/2021 16:25:00*0.73538*0.73542*0.73544*0.7353
04/16/2021 16:30:00*0.73542*0.73536*0.7355*0.73533
04/16/2021 16:35:00*0.73536*0.73556*0.73573*0.73527
04/16/2021 16:40:00*0.73556*0.73537*0.73557*0.73536
04/16/2021 16:45:00*0.73537*0.73531*0.73541*0.73527
04/16/2021 16:50:00*0.73531*0.73527*0.73533*0.73521
04/16/2021 16:55:00*0.73527*0.73539*0.7354*0.73517
04/16/2021 17:00:00*0.73539*0.73512*0.73546*0.73507
