04/14/2021 17:05:00*0.73602*0.73656*0.73656*0.73577
04/14/2021 17:10:00*0.73656*0.73631*0.73657*0.73627
04/14/2021 17:15:00*0.73631*0.73632*0.73649*0.73631
04/14/2021 17:20:00*0.73632*0.73632*0.73632*0.73632
04/14/2021 17:25:00*0.73632*0.73609*0.73632*0.73609
04/14/2021 17:30:00*0.73609*0.73589*0.73623*0.73587
04/14/2021 17:35:00*0.73589*0.73658*0.73658*0.73589
04/14/2021 17:40:00*0.73658*0.73675*0.73675*0.73658
04/14/2021 17:45:00*0.73675*0.73656*0.73675*0.7365
04/14/2021 17:50:00*0.73656*0.73644*0.73674*0.73584
04/14/2021 17:55:00*0.73644*0.73637*0.7367*0.73594
04/14/2021 18:00:00*0.73637*0.73657*0.73665*0.73631
04/14/2021 18:05:00*0.73657*0.73681*0.73685*0.73642
04/14/2021 18:10:00*0.73681*0.73711*0.73712*0.73663
04/14/2021 18:15:00*0.73711*0.73718*0.73721*0.7371
04/14/2021 18:20:00*0.73718*0.73728*0.73729*0.73716
04/14/2021 18:25:00*0.73728*0.73713*0.73729*0.73712
04/14/2021 18:30:00*0.73713*0.73715*0.73716*0.73711
04/14/2021 18:35:00*0.73715*0.73725*0.73729*0.73715
04/14/2021 18:40:00*0.73725*0.73729*0.73731*0.7372
04/14/2021 18:45:00*0.73729*0.73731*0.73734*0.73726
04/14/2021 18:50:00*0.73731*0.7372*0.73733*0.7372
04/14/2021 18:55:00*0.7372*0.73721*0.73723*0.73713
04/14/2021 19:00:00*0.73721*0.7375*0.73752*0.73713
04/14/2021 19:05:00*0.7375*0.73739*0.73751*0.73739
04/14/2021 19:10:00*0.73739*0.7374*0.73742*0.73731
04/14/2021 19:15:00*0.7374*0.73743*0.73746*0.73735
04/14/2021 19:20:00*0.73743*0.73745*0.73746*0.73741
04/14/2021 19:25:00*0.73745*0.7374*0.73745*0.73739
04/14/2021 19:30:00*0.7374*0.73735*0.7374*0.73734
04/14/2021 19:35:00*0.73735*0.73733*0.73739*0.73733
04/14/2021 19:40:00*0.73733*0.73721*0.73733*0.73717
04/14/2021 19:45:00*0.73721*0.73714*0.73727*0.73713
04/14/2021 19:50:00*0.73714*0.73711*0.73716*0.7371
04/14/2021 19:55:00*0.73711*0.73709*0.73715*0.73709
04/14/2021 20:00:00*0.73709*0.73704*0.73709*0.73698
04/14/2021 20:05:00*0.73704*0.73714*0.73722*0.73697
04/14/2021 20:10:00*0.73714*0.73737*0.73738*0.73714
04/14/2021 20:15:00*0.73737*0.73722*0.73739*0.73719
04/14/2021 20:20:00*0.73722*0.73725*0.7373*0.73722
04/14/2021 20:25:00*0.73725*0.73714*0.7373*0.73714
04/14/2021 20:30:00*0.73714*0.73716*0.73718*0.73706
04/14/2021 20:35:00*0.73716*0.73721*0.73724*0.73713
04/14/2021 20:40:00*0.73721*0.73728*0.73731*0.7372
04/14/2021 20:45:00*0.73728*0.73738*0.73741*0.73726
04/14/2021 20:50:00*0.73738*0.73739*0.73741*0.73724
04/14/2021 20:55:00*0.73739*0.7373*0.7375*0.73727
04/14/2021 21:00:00*0.7373*0.73747*0.73751*0.7373
04/14/2021 21:05:00*0.73747*0.73747*0.73751*0.73739
04/14/2021 21:10:00*0.73747*0.73745*0.7375*0.73735
04/14/2021 21:15:00*0.73745*0.73747*0.7375*0.73739
04/14/2021 21:20:00*0.73747*0.73749*0.73755*0.73744
04/14/2021 21:25:00*0.73749*0.73726*0.7375*0.73726
04/14/2021 21:30:00*0.73726*0.73738*0.7375*0.73726
04/14/2021 21:35:00*0.73738*0.73748*0.73762*0.73738
04/14/2021 21:40:00*0.73748*0.73741*0.73752*0.73728
04/14/2021 21:45:00*0.73741*0.73756*0.73765*0.73736
04/14/2021 21:50:00*0.73756*0.73745*0.73758*0.73731
04/14/2021 21:55:00*0.73745*0.73737*0.73746*0.73727
04/14/2021 22:00:00*0.73737*0.73751*0.73753*0.73732
04/14/2021 22:05:00*0.73751*0.73739*0.73754*0.73732
04/14/2021 22:10:00*0.73739*0.73744*0.73745*0.73735
04/14/2021 22:15:00*0.73744*0.73758*0.73758*0.73733
04/14/2021 22:20:00*0.73758*0.73743*0.73765*0.73742
04/14/2021 22:25:00*0.73743*0.7374*0.7375*0.73732
04/14/2021 22:30:00*0.7374*0.73733*0.73744*0.7372
04/14/2021 22:35:00*0.73733*0.73734*0.73736*0.73727
04/14/2021 22:40:00*0.73734*0.73738*0.73743*0.7373
04/14/2021 22:45:00*0.73738*0.73747*0.73752*0.73735
04/14/2021 22:50:00*0.73747*0.73775*0.73775*0.73742
04/14/2021 22:55:00*0.73775*0.73783*0.73784*0.73772
04/14/2021 23:00:00*0.73783*0.73787*0.73789*0.73775
04/14/2021 23:05:00*0.73787*0.73786*0.73787*0.73776
04/14/2021 23:10:00*0.73786*0.7378*0.7379*0.73777
04/14/2021 23:15:00*0.7378*0.73787*0.73789*0.73774
04/14/2021 23:20:00*0.73787*0.73781*0.73787*0.7377
04/14/2021 23:25:00*0.73781*0.73779*0.73783*0.73774
04/14/2021 23:30:00*0.73779*0.73784*0.73785*0.73777
04/14/2021 23:35:00*0.73784*0.73772*0.73785*0.73766
04/14/2021 23:40:00*0.73772*0.73756*0.73772*0.73746
04/14/2021 23:45:00*0.73756*0.73741*0.73759*0.7374
04/14/2021 23:50:00*0.73741*0.73744*0.73747*0.73738
04/14/2021 23:55:00*0.73744*0.73739*0.73746*0.73737
04/15/2021 00:00:00*0.73739*0.73739*0.73748*0.73737
04/15/2021 00:05:00*0.73739*0.73746*0.7375*0.73738
04/15/2021 00:10:00*0.73746*0.73737*0.73746*0.73733
04/15/2021 00:15:00*0.73737*0.7374*0.73744*0.73737
04/15/2021 00:20:00*0.7374*0.73741*0.73743*0.73737
04/15/2021 00:25:00*0.73741*0.73742*0.73744*0.73736
04/15/2021 00:30:00*0.73742*0.73746*0.73746*0.73737
04/15/2021 00:35:00*0.73746*0.73745*0.73753*0.73741
04/15/2021 00:40:00*0.73745*0.73739*0.73748*0.73736
04/15/2021 00:45:00*0.73739*0.73732*0.73744*0.73732
04/15/2021 00:50:00*0.73732*0.73734*0.73739*0.73723
04/15/2021 00:55:00*0.73734*0.73737*0.73742*0.73734
04/15/2021 01:00:00*0.73737*0.73734*0.73745*0.73732
04/15/2021 01:05:00*0.73734*0.7372*0.73735*0.7372
04/15/2021 01:10:00*0.7372*0.73737*0.73738*0.73718
04/15/2021 01:15:00*0.73737*0.73725*0.73739*0.73724
04/15/2021 01:20:00*0.73725*0.73714*0.73735*0.73714
04/15/2021 01:25:00*0.73714*0.7371*0.73714*0.73705
04/15/2021 01:30:00*0.7371*0.73701*0.73714*0.73697
04/15/2021 01:35:00*0.73701*0.737*0.73705*0.73696
04/15/2021 01:40:00*0.737*0.73689*0.73704*0.73689
04/15/2021 01:45:00*0.73689*0.73693*0.73695*0.73679
04/15/2021 01:50:00*0.73693*0.73709*0.7371*0.73693
04/15/2021 01:55:00*0.73709*0.73714*0.73721*0.73708
04/15/2021 02:00:00*0.73714*0.73711*0.73717*0.73703
04/15/2021 02:05:00*0.73711*0.73718*0.73721*0.73705
04/15/2021 02:10:00*0.73718*0.73697*0.73718*0.73693
04/15/2021 02:15:00*0.73697*0.73723*0.73723*0.73692
04/15/2021 02:20:00*0.73723*0.73727*0.73731*0.73721
04/15/2021 02:25:00*0.73727*0.73722*0.73731*0.73711
04/15/2021 02:30:00*0.73722*0.73721*0.73731*0.73712
04/15/2021 02:35:00*0.73721*0.73684*0.73722*0.73683
04/15/2021 02:40:00*0.73684*0.73685*0.73686*0.73668
04/15/2021 02:45:00*0.73685*0.73699*0.73701*0.73681
04/15/2021 02:50:00*0.73699*0.73721*0.73726*0.73698
04/15/2021 02:55:00*0.73721*0.7374*0.73756*0.7372
04/15/2021 03:00:00*0.7374*0.73768*0.73779*0.73738
04/15/2021 03:05:00*0.73768*0.73742*0.73768*0.73729
04/15/2021 03:10:00*0.73742*0.7379*0.73793*0.73738
04/15/2021 03:15:00*0.7379*0.73741*0.73795*0.73738
04/15/2021 03:20:00*0.73741*0.73755*0.7376*0.73741
04/15/2021 03:25:00*0.73755*0.73773*0.73774*0.73736
04/15/2021 03:30:00*0.73773*0.73773*0.73797*0.73767
04/15/2021 03:35:00*0.73773*0.73796*0.73797*0.73772
04/15/2021 03:40:00*0.73796*0.73826*0.73843*0.73794
04/15/2021 03:45:00*0.73826*0.73806*0.73836*0.73794
04/15/2021 03:50:00*0.73806*0.73824*0.73834*0.73805
04/15/2021 03:55:00*0.73824*0.73869*0.73869*0.73824
04/15/2021 04:00:00*0.73869*0.73876*0.7391*0.73867
04/15/2021 04:05:00*0.73876*0.73904*0.73904*0.73875
04/15/2021 04:10:00*0.73904*0.7387*0.73904*0.73856
04/15/2021 04:15:00*0.7387*0.7388*0.73888*0.73864
04/15/2021 04:20:00*0.7388*0.73919*0.7392*0.7387
04/15/2021 04:25:00*0.73919*0.73911*0.73919*0.73897
04/15/2021 04:30:00*0.73911*0.7388*0.73919*0.73879
04/15/2021 04:35:00*0.7388*0.73901*0.73905*0.7388
04/15/2021 04:40:00*0.73901*0.73888*0.73905*0.73879
04/15/2021 04:45:00*0.73888*0.7386*0.73894*0.73854
04/15/2021 04:50:00*0.7386*0.73872*0.73875*0.73857
04/15/2021 04:55:00*0.73872*0.73861*0.73884*0.73856
04/15/2021 05:00:00*0.73861*0.7388*0.73884*0.73859
04/15/2021 05:05:00*0.7388*0.73879*0.73884*0.73854
04/15/2021 05:10:00*0.73879*0.73855*0.7388*0.73853
04/15/2021 05:15:00*0.73855*0.73886*0.73887*0.73854
04/15/2021 05:20:00*0.73886*0.73854*0.73891*0.73853
04/15/2021 05:25:00*0.73854*0.73835*0.73863*0.73822
04/15/2021 05:30:00*0.73835*0.73838*0.73841*0.73821
04/15/2021 05:35:00*0.73838*0.73855*0.7386*0.73829
04/15/2021 05:40:00*0.73855*0.73838*0.73855*0.73833
04/15/2021 05:45:00*0.73838*0.73832*0.73844*0.7383
04/15/2021 05:50:00*0.73832*0.73824*0.73843*0.73823
04/15/2021 05:55:00*0.73824*0.73843*0.73844*0.73824
04/15/2021 06:00:00*0.73843*0.73839*0.7386*0.73836
04/15/2021 06:05:00*0.73839*0.73808*0.73842*0.73808
04/15/2021 06:10:00*0.73808*0.73832*0.7384*0.73808
04/15/2021 06:15:00*0.73832*0.7383*0.73843*0.73827
04/15/2021 06:20:00*0.7383*0.73827*0.7383*0.73813
04/15/2021 06:25:00*0.73827*0.73844*0.73847*0.7382
04/15/2021 06:30:00*0.73844*0.7385*0.73852*0.7384
04/15/2021 06:35:00*0.7385*0.73871*0.73874*0.73844
04/15/2021 06:40:00*0.73871*0.73853*0.73888*0.73852
04/15/2021 06:45:00*0.73853*0.73853*0.73858*0.73849
04/15/2021 06:50:00*0.73853*0.73878*0.73882*0.73852
04/15/2021 06:55:00*0.73878*0.73893*0.73894*0.73869
04/15/2021 07:00:00*0.73893*0.73888*0.73913*0.73885
04/15/2021 07:05:00*0.73888*0.73886*0.73898*0.73883
04/15/2021 07:10:00*0.73886*0.73887*0.73907*0.73884
04/15/2021 07:15:00*0.73887*0.73901*0.73912*0.73883
04/15/2021 07:20:00*0.73901*0.739*0.73905*0.73893
04/15/2021 07:25:00*0.739*0.73908*0.73908*0.73893
04/15/2021 07:30:00*0.73908*0.73904*0.73913*0.7389
04/15/2021 07:35:00*0.73904*0.7389*0.7391*0.7389
04/15/2021 07:40:00*0.7389*0.73895*0.739*0.73882
04/15/2021 07:45:00*0.73895*0.7389*0.73895*0.73878
04/15/2021 07:50:00*0.7389*0.73885*0.73891*0.73864
04/15/2021 07:55:00*0.73885*0.73864*0.73885*0.73864
04/15/2021 08:00:00*0.73864*0.73847*0.73867*0.73841
04/15/2021 08:05:00*0.73847*0.73844*0.73852*0.7384
04/15/2021 08:10:00*0.73844*0.73864*0.73872*0.73841
04/15/2021 08:15:00*0.73864*0.73837*0.73864*0.73836
04/15/2021 08:20:00*0.73837*0.73807*0.73837*0.73798
04/15/2021 08:25:00*0.73807*0.73814*0.73822*0.73792
04/15/2021 08:30:00*0.73814*0.73768*0.73819*0.73768
04/15/2021 08:35:00*0.73768*0.73782*0.73814*0.73761
04/15/2021 08:40:00*0.73782*0.73825*0.73826*0.73779
04/15/2021 08:45:00*0.73825*0.73853*0.73853*0.73816
04/15/2021 08:50:00*0.73853*0.73868*0.73876*0.73824
04/15/2021 08:55:00*0.73868*0.73871*0.73901*0.73862
04/15/2021 09:00:00*0.73871*0.73844*0.73898*0.73827
04/15/2021 09:05:00*0.73844*0.73829*0.73849*0.73811
04/15/2021 09:10:00*0.73829*0.73759*0.73838*0.73755
04/15/2021 09:15:00*0.73759*0.73774*0.73803*0.73748
04/15/2021 09:20:00*0.73774*0.73779*0.73783*0.7376
04/15/2021 09:25:00*0.73779*0.73777*0.73787*0.73762
04/15/2021 09:30:00*0.73777*0.73751*0.7379*0.73751
04/15/2021 09:35:00*0.73751*0.73723*0.73761*0.7372
04/15/2021 09:40:00*0.73723*0.73762*0.73773*0.7371
04/15/2021 09:45:00*0.73762*0.73726*0.73762*0.73725
04/15/2021 09:50:00*0.73726*0.73717*0.73739*0.7371
04/15/2021 09:55:00*0.73717*0.7366*0.73717*0.73658
04/15/2021 10:00:00*0.7366*0.73649*0.73686*0.73648
04/15/2021 10:05:00*0.73649*0.73618*0.7365*0.73604
04/15/2021 10:10:00*0.73618*0.73579*0.73621*0.73564
04/15/2021 10:15:00*0.73579*0.73554*0.73612*0.73553
04/15/2021 10:20:00*0.73554*0.73593*0.73593*0.7355
04/15/2021 10:25:00*0.73593*0.73618*0.73618*0.73591
04/15/2021 10:30:00*0.73618*0.73605*0.73621*0.736
04/15/2021 10:35:00*0.73605*0.73559*0.73619*0.73559
04/15/2021 10:40:00*0.73559*0.73564*0.73578*0.73551
04/15/2021 10:45:00*0.73564*0.73571*0.73584*0.7356
04/15/2021 10:50:00*0.73571*0.7352*0.73581*0.73513
04/15/2021 10:55:00*0.7352*0.73537*0.73547*0.73464
04/15/2021 11:00:00*0.73537*0.73551*0.73569*0.73519
04/15/2021 11:05:00*0.73551*0.7351*0.73558*0.73502
04/15/2021 11:10:00*0.7351*0.73489*0.73515*0.73487
04/15/2021 11:15:00*0.73489*0.73503*0.73507*0.73476
04/15/2021 11:20:00*0.73503*0.73512*0.73525*0.73492
04/15/2021 11:25:00*0.73512*0.73498*0.73512*0.73487
04/15/2021 11:30:00*0.73498*0.73458*0.73504*0.73433
04/15/2021 11:35:00*0.73458*0.73476*0.73476*0.73449
04/15/2021 11:40:00*0.73476*0.73509*0.73524*0.73476
04/15/2021 11:45:00*0.73509*0.73503*0.73524*0.73497
04/15/2021 11:50:00*0.73503*0.73525*0.7353*0.73501
04/15/2021 11:55:00*0.73525*0.73531*0.73535*0.7351
04/15/2021 12:00:00*0.73531*0.73573*0.73573*0.7353
04/15/2021 12:05:00*0.73573*0.73495*0.73574*0.73494
04/15/2021 12:10:00*0.73495*0.73496*0.73504*0.73489
04/15/2021 12:15:00*0.73496*0.73502*0.73504*0.73487
04/15/2021 12:20:00*0.73502*0.73486*0.73511*0.73477
04/15/2021 12:25:00*0.73486*0.73519*0.73522*0.73484
04/15/2021 12:30:00*0.73519*0.73492*0.73522*0.73482
04/15/2021 12:35:00*0.73492*0.73489*0.73503*0.73487
04/15/2021 12:40:00*0.73489*0.7351*0.73511*0.73487
04/15/2021 12:45:00*0.7351*0.73511*0.73519*0.73507
04/15/2021 12:50:00*0.73511*0.73525*0.73525*0.73511
04/15/2021 12:55:00*0.73525*0.73535*0.73539*0.73525
04/15/2021 13:00:00*0.73535*0.73535*0.73541*0.73523
04/15/2021 13:05:00*0.73535*0.7353*0.73542*0.73521
04/15/2021 13:10:00*0.7353*0.7353*0.73536*0.73515
04/15/2021 13:15:00*0.7353*0.73531*0.7354*0.73524
04/15/2021 13:20:00*0.73531*0.73532*0.7354*0.73526
04/15/2021 13:25:00*0.73532*0.7353*0.73538*0.73527
04/15/2021 13:30:00*0.7353*0.73535*0.73535*0.73517
04/15/2021 13:35:00*0.73535*0.7353*0.7354*0.73524
04/15/2021 13:40:00*0.7353*0.73523*0.73536*0.7352
04/15/2021 13:45:00*0.73523*0.73514*0.73533*0.73512
04/15/2021 13:50:00*0.73514*0.73501*0.73514*0.73491
04/15/2021 13:55:00*0.73501*0.735*0.73502*0.7349
04/15/2021 14:00:00*0.735*0.7351*0.73512*0.73486
04/15/2021 14:05:00*0.7351*0.73527*0.73529*0.73505
04/15/2021 14:10:00*0.73527*0.7352*0.73533*0.73517
04/15/2021 14:15:00*0.7352*0.73514*0.73529*0.73513
04/15/2021 14:20:00*0.73514*0.73519*0.73522*0.7351
04/15/2021 14:25:00*0.73519*0.73525*0.73537*0.73514
04/15/2021 14:30:00*0.73525*0.73514*0.7353*0.73513
04/15/2021 14:35:00*0.73514*0.73504*0.73515*0.73494
04/15/2021 14:40:00*0.73504*0.73505*0.73513*0.735
04/15/2021 14:45:00*0.73505*0.73497*0.73507*0.73494
04/15/2021 14:50:00*0.73497*0.73511*0.73511*0.73497
04/15/2021 14:55:00*0.73511*0.73499*0.73515*0.73495
04/15/2021 15:00:00*0.73499*0.73509*0.7351*0.73493
04/15/2021 15:05:00*0.73509*0.73503*0.73512*0.735
04/15/2021 15:10:00*0.73503*0.73503*0.73514*0.73497
04/15/2021 15:15:00*0.73503*0.73502*0.73507*0.73491
04/15/2021 15:20:00*0.73502*0.735*0.73511*0.73498
04/15/2021 15:25:00*0.735*0.73513*0.73513*0.73499
04/15/2021 15:30:00*0.73513*0.73504*0.73514*0.73492
04/15/2021 15:35:00*0.73504*0.73486*0.73505*0.73484
04/15/2021 15:40:00*0.73486*0.73507*0.73516*0.73485
04/15/2021 15:45:00*0.73507*0.73485*0.73511*0.73485
04/15/2021 15:50:00*0.73485*0.73514*0.73521*0.73479
04/15/2021 15:55:00*0.73514*0.73518*0.73525*0.73505
04/15/2021 16:00:00*0.73518*0.73496*0.73529*0.73496
04/15/2021 16:05:00*0.73496*0.73504*0.73517*0.73495
04/15/2021 16:10:00*0.73504*0.7352*0.7352*0.73501
04/15/2021 16:15:00*0.7352*0.73482*0.73521*0.73481
04/15/2021 16:20:00*0.73482*0.73466*0.73485*0.73464
04/15/2021 16:25:00*0.73466*0.73472*0.73473*0.73462
04/15/2021 16:30:00*0.73472*0.73457*0.73473*0.73449
04/15/2021 16:35:00*0.73457*0.73458*0.73467*0.73453
04/15/2021 16:40:00*0.73458*0.73482*0.73487*0.73456
04/15/2021 16:45:00*0.73482*0.73486*0.73491*0.73476
04/15/2021 16:50:00*0.73486*0.73473*0.73489*0.7347
04/15/2021 16:55:00*0.73473*0.73486*0.73486*0.73473
04/15/2021 17:00:00*0.73486*0.73488*0.73488*0.73422
