04/13/2021 17:05:00*0.73402*0.73414*0.73421*0.73392
04/13/2021 17:10:00*0.73414*0.73424*0.73425*0.7341
04/13/2021 17:15:00*0.73424*0.73434*0.73441*0.73419
04/13/2021 17:20:00*0.73434*0.73418*0.73442*0.73418
04/13/2021 17:25:00*0.73418*0.73427*0.73429*0.7339
04/13/2021 17:30:00*0.73427*0.73437*0.73437*0.73427
04/13/2021 17:35:00*0.73437*0.73416*0.7344*0.73408
04/13/2021 17:40:00*0.73416*0.73422*0.73437*0.73414
04/13/2021 17:45:00*0.73422*0.7343*0.73432*0.73422
04/13/2021 17:50:00*0.7343*0.73441*0.73445*0.7343
04/13/2021 17:55:00*0.73441*0.73435*0.73441*0.73421
04/13/2021 18:00:00*0.73435*0.73427*0.73435*0.73411
04/13/2021 18:05:00*0.73427*0.73434*0.73439*0.73427
04/13/2021 18:10:00*0.73434*0.73428*0.73434*0.73423
04/13/2021 18:15:00*0.73428*0.73436*0.7344*0.73424
04/13/2021 18:20:00*0.73436*0.73442*0.73445*0.73436
04/13/2021 18:25:00*0.73442*0.73444*0.73448*0.7344
04/13/2021 18:30:00*0.73444*0.73453*0.73453*0.73443
04/13/2021 18:35:00*0.73453*0.73449*0.73453*0.73448
04/13/2021 18:40:00*0.73449*0.7345*0.7345*0.73447
04/13/2021 18:45:00*0.7345*0.73439*0.7345*0.73437
04/13/2021 18:50:00*0.73439*0.7344*0.73446*0.73439
04/13/2021 18:55:00*0.7344*0.7344*0.73444*0.73439
04/13/2021 19:00:00*0.7344*0.73418*0.7344*0.73418
04/13/2021 19:05:00*0.73418*0.73421*0.73425*0.73409
04/13/2021 19:10:00*0.73421*0.73426*0.73426*0.73415
04/13/2021 19:15:00*0.73426*0.73419*0.73426*0.73416
04/13/2021 19:20:00*0.73419*0.73415*0.7342*0.73413
04/13/2021 19:25:00*0.73415*0.73415*0.73416*0.73413
04/13/2021 19:30:00*0.73415*0.73415*0.73418*0.73413
04/13/2021 19:35:00*0.73415*0.73429*0.73431*0.73415
04/13/2021 19:40:00*0.73429*0.73424*0.73434*0.73423
04/13/2021 19:45:00*0.73424*0.73424*0.73425*0.73417
04/13/2021 19:50:00*0.73424*0.73402*0.73427*0.73402
04/13/2021 19:55:00*0.73402*0.73397*0.73415*0.73395
04/13/2021 20:00:00*0.73397*0.7339*0.73398*0.73387
04/13/2021 20:05:00*0.7339*0.73389*0.73399*0.73383
04/13/2021 20:10:00*0.73389*0.73396*0.73396*0.73375
04/13/2021 20:15:00*0.73396*0.73386*0.73396*0.73381
04/13/2021 20:20:00*0.73386*0.73381*0.73388*0.73376
04/13/2021 20:25:00*0.73381*0.73388*0.73388*0.73376
04/13/2021 20:30:00*0.73388*0.73383*0.73392*0.73376
04/13/2021 20:35:00*0.73383*0.73376*0.73386*0.73372
04/13/2021 20:40:00*0.73376*0.73382*0.73383*0.73366
04/13/2021 20:45:00*0.73382*0.73384*0.73386*0.73375
04/13/2021 20:50:00*0.73384*0.73379*0.7339*0.73379
04/13/2021 20:55:00*0.73379*0.73345*0.73383*0.73345
04/13/2021 21:00:00*0.73345*0.7335*0.73354*0.73338
04/13/2021 21:05:00*0.7335*0.73345*0.73351*0.73337
04/13/2021 21:10:00*0.73345*0.73356*0.73364*0.73342
04/13/2021 21:15:00*0.73356*0.73358*0.73362*0.73348
04/13/2021 21:20:00*0.73358*0.73362*0.73371*0.73355
04/13/2021 21:25:00*0.73362*0.73349*0.73366*0.7334
04/13/2021 21:30:00*0.73349*0.73347*0.73349*0.7334
04/13/2021 21:35:00*0.73347*0.7334*0.7335*0.73333
04/13/2021 21:40:00*0.7334*0.73327*0.7334*0.73325
04/13/2021 21:45:00*0.73327*0.73343*0.73347*0.73325
04/13/2021 21:50:00*0.73343*0.73347*0.73356*0.73341
04/13/2021 21:55:00*0.73347*0.73368*0.73371*0.73347
04/13/2021 22:00:00*0.73368*0.73357*0.73374*0.73356
04/13/2021 22:05:00*0.73357*0.7335*0.73369*0.7335
04/13/2021 22:10:00*0.7335*0.73356*0.73359*0.7335
04/13/2021 22:15:00*0.73356*0.7336*0.73364*0.73353
04/13/2021 22:20:00*0.7336*0.73357*0.73361*0.73352
04/13/2021 22:25:00*0.73357*0.73345*0.73357*0.73344
04/13/2021 22:30:00*0.73345*0.73344*0.73349*0.73341
04/13/2021 22:35:00*0.73344*0.73343*0.73353*0.73337
04/13/2021 22:40:00*0.73343*0.73336*0.73348*0.73333
04/13/2021 22:45:00*0.73336*0.7334*0.73341*0.73319
04/13/2021 22:50:00*0.7334*0.73329*0.73343*0.73328
04/13/2021 22:55:00*0.73329*0.73325*0.7334*0.73322
04/13/2021 23:00:00*0.73325*0.73326*0.73332*0.73317
04/13/2021 23:05:00*0.73326*0.73318*0.7333*0.73317
04/13/2021 23:10:00*0.73318*0.73323*0.7333*0.73316
04/13/2021 23:15:00*0.73323*0.73324*0.73329*0.73319
04/13/2021 23:20:00*0.73324*0.73317*0.73324*0.7331
04/13/2021 23:25:00*0.73317*0.73319*0.73319*0.73308
04/13/2021 23:30:00*0.73319*0.73313*0.7332*0.73309
04/13/2021 23:35:00*0.73313*0.73333*0.73334*0.7331
04/13/2021 23:40:00*0.73333*0.73329*0.73335*0.73324
04/13/2021 23:45:00*0.73329*0.73334*0.73338*0.7332
04/13/2021 23:50:00*0.73334*0.73331*0.73341*0.7333
04/13/2021 23:55:00*0.73331*0.73336*0.7334*0.73331
04/14/2021 00:00:00*0.73336*0.73343*0.73345*0.73336
04/14/2021 00:05:00*0.73343*0.73338*0.73346*0.73338
04/14/2021 00:10:00*0.73338*0.73345*0.73345*0.73335
04/14/2021 00:15:00*0.73345*0.73347*0.73349*0.73341
04/14/2021 00:20:00*0.73347*0.73342*0.73352*0.73336
04/14/2021 00:25:00*0.73342*0.73354*0.73357*0.73336
04/14/2021 00:30:00*0.73354*0.73363*0.73364*0.73353
04/14/2021 00:35:00*0.73363*0.73356*0.73368*0.73351
04/14/2021 00:40:00*0.73356*0.73351*0.73356*0.73349
04/14/2021 00:45:00*0.73351*0.73359*0.73367*0.73351
04/14/2021 00:50:00*0.73359*0.73354*0.73362*0.73353
04/14/2021 00:55:00*0.73354*0.73358*0.73362*0.73354
04/14/2021 01:00:00*0.73358*0.73341*0.73358*0.7334
04/14/2021 01:05:00*0.73341*0.73356*0.73359*0.73339
04/14/2021 01:10:00*0.73356*0.73367*0.73367*0.73354
04/14/2021 01:15:00*0.73367*0.7337*0.73375*0.73367
04/14/2021 01:20:00*0.7337*0.73372*0.73377*0.73368
04/14/2021 01:25:00*0.73372*0.73369*0.73376*0.73366
04/14/2021 01:30:00*0.73369*0.73367*0.7337*0.73361
04/14/2021 01:35:00*0.73367*0.73372*0.73376*0.73363
04/14/2021 01:40:00*0.73372*0.73369*0.73373*0.73359
04/14/2021 01:45:00*0.73369*0.7335*0.73369*0.73346
04/14/2021 01:50:00*0.7335*0.73355*0.73355*0.73347
04/14/2021 01:55:00*0.73355*0.73347*0.73357*0.73344
04/14/2021 02:00:00*0.73347*0.73346*0.7335*0.73338
04/14/2021 02:05:00*0.73346*0.73348*0.7335*0.73322
04/14/2021 02:10:00*0.73348*0.73325*0.73348*0.73324
04/14/2021 02:15:00*0.73325*0.73323*0.73339*0.7332
04/14/2021 02:20:00*0.73323*0.73348*0.73358*0.73321
04/14/2021 02:25:00*0.73348*0.73324*0.7335*0.73321
04/14/2021 02:30:00*0.73324*0.73332*0.73334*0.73315
04/14/2021 02:35:00*0.73332*0.73319*0.73336*0.73314
04/14/2021 02:40:00*0.73319*0.7334*0.73344*0.73315
04/14/2021 02:45:00*0.7334*0.73331*0.73343*0.73329
04/14/2021 02:50:00*0.73331*0.73346*0.7335*0.73323
04/14/2021 02:55:00*0.73346*0.7335*0.73354*0.7334
04/14/2021 03:00:00*0.7335*0.73323*0.73352*0.73317
04/14/2021 03:05:00*0.73323*0.73341*0.73348*0.73321
04/14/2021 03:10:00*0.73341*0.7334*0.73366*0.73336
04/14/2021 03:15:00*0.7334*0.73319*0.73341*0.73317
04/14/2021 03:20:00*0.73319*0.73305*0.73338*0.73297
04/14/2021 03:25:00*0.73305*0.7329*0.73323*0.73278
04/14/2021 03:30:00*0.7329*0.73274*0.73297*0.73272
04/14/2021 03:35:00*0.73274*0.73313*0.7332*0.7327
04/14/2021 03:40:00*0.73313*0.73301*0.73317*0.73289
04/14/2021 03:45:00*0.73301*0.73306*0.73315*0.73293
04/14/2021 03:50:00*0.73306*0.73299*0.73342*0.73298
04/14/2021 03:55:00*0.73299*0.73274*0.73301*0.73273
04/14/2021 04:00:00*0.73274*0.73267*0.73292*0.73267
04/14/2021 04:05:00*0.73267*0.73275*0.73289*0.73267
04/14/2021 04:10:00*0.73275*0.73264*0.73277*0.73263
04/14/2021 04:15:00*0.73264*0.73275*0.73285*0.73261
04/14/2021 04:20:00*0.73275*0.73263*0.7328*0.73262
04/14/2021 04:25:00*0.73263*0.73247*0.73269*0.73242
04/14/2021 04:30:00*0.73247*0.73245*0.73261*0.73237
04/14/2021 04:35:00*0.73245*0.73268*0.73268*0.73236
04/14/2021 04:40:00*0.73268*0.73288*0.73291*0.73261
04/14/2021 04:45:00*0.73288*0.73277*0.73296*0.73271
04/14/2021 04:50:00*0.73277*0.73276*0.73295*0.73266
04/14/2021 04:55:00*0.73276*0.7327*0.73279*0.73262
04/14/2021 05:00:00*0.7327*0.73269*0.73278*0.73255
04/14/2021 05:05:00*0.73269*0.73256*0.73287*0.73249
04/14/2021 05:10:00*0.73256*0.73259*0.73268*0.73247
04/14/2021 05:15:00*0.73259*0.73267*0.73291*0.7325
04/14/2021 05:20:00*0.73267*0.73305*0.73305*0.73255
04/14/2021 05:25:00*0.73305*0.7329*0.73314*0.73286
04/14/2021 05:30:00*0.7329*0.73292*0.73297*0.73278
04/14/2021 05:35:00*0.73292*0.73308*0.73313*0.73282
04/14/2021 05:40:00*0.73308*0.73323*0.73326*0.73304
04/14/2021 05:45:00*0.73323*0.73338*0.73347*0.73318
04/14/2021 05:50:00*0.73338*0.73383*0.73392*0.73329
04/14/2021 05:55:00*0.73383*0.7344*0.7344*0.73377
04/14/2021 06:00:00*0.7344*0.73434*0.73449*0.73429
04/14/2021 06:05:00*0.73434*0.73379*0.73434*0.73379
04/14/2021 06:10:00*0.73379*0.73404*0.73407*0.73374
04/14/2021 06:15:00*0.73404*0.7339*0.73405*0.73374
04/14/2021 06:20:00*0.7339*0.73415*0.73416*0.7336
04/14/2021 06:25:00*0.73415*0.73427*0.7344*0.73414
04/14/2021 06:30:00*0.73427*0.73464*0.73464*0.73424
04/14/2021 06:35:00*0.73464*0.73451*0.73478*0.7345
04/14/2021 06:40:00*0.73451*0.7339*0.73451*0.73388
04/14/2021 06:45:00*0.7339*0.73348*0.73391*0.73346
04/14/2021 06:50:00*0.73348*0.73387*0.73389*0.73329
04/14/2021 06:55:00*0.73387*0.73448*0.73455*0.73386
04/14/2021 07:00:00*0.73448*0.73461*0.73463*0.73426
04/14/2021 07:05:00*0.73461*0.73471*0.73476*0.73456
04/14/2021 07:10:00*0.73471*0.73456*0.73487*0.73448
04/14/2021 07:15:00*0.73456*0.73449*0.73469*0.73443
04/14/2021 07:20:00*0.73449*0.73535*0.73535*0.73448
04/14/2021 07:25:00*0.73535*0.73465*0.73535*0.73465
04/14/2021 07:30:00*0.73465*0.73435*0.73469*0.73427
04/14/2021 07:35:00*0.73435*0.73437*0.73449*0.73426
04/14/2021 07:40:00*0.73437*0.73456*0.73467*0.73423
04/14/2021 07:45:00*0.73456*0.73463*0.73467*0.73447
04/14/2021 07:50:00*0.73463*0.73466*0.73477*0.73453
04/14/2021 07:55:00*0.73466*0.73469*0.73478*0.73461
04/14/2021 08:00:00*0.73469*0.73446*0.7347*0.73433
04/14/2021 08:05:00*0.73446*0.73445*0.73457*0.73438
04/14/2021 08:10:00*0.73445*0.73429*0.7345*0.73428
04/14/2021 08:15:00*0.73429*0.73409*0.73429*0.734
04/14/2021 08:20:00*0.73409*0.73396*0.73409*0.73384
04/14/2021 08:25:00*0.73396*0.73367*0.73396*0.73365
04/14/2021 08:30:00*0.73367*0.73343*0.7337*0.73338
04/14/2021 08:35:00*0.73343*0.73372*0.73372*0.73343
04/14/2021 08:40:00*0.73372*0.734*0.73402*0.73371
04/14/2021 08:45:00*0.734*0.73391*0.73412*0.73391
04/14/2021 08:50:00*0.73391*0.73356*0.73392*0.73351
04/14/2021 08:55:00*0.73356*0.73351*0.73359*0.73332
04/14/2021 09:00:00*0.73351*0.73328*0.73351*0.73314
04/14/2021 09:05:00*0.73328*0.73371*0.73371*0.73324
04/14/2021 09:10:00*0.73371*0.73379*0.73389*0.73369
04/14/2021 09:15:00*0.73379*0.73367*0.73399*0.73364
04/14/2021 09:20:00*0.73367*0.73402*0.73411*0.73367
04/14/2021 09:25:00*0.73402*0.73389*0.73408*0.73375
04/14/2021 09:30:00*0.73389*0.73383*0.73405*0.73383
04/14/2021 09:35:00*0.73383*0.73371*0.73392*0.73362
04/14/2021 09:40:00*0.73371*0.73416*0.7342*0.73367
04/14/2021 09:45:00*0.73416*0.73403*0.73428*0.7339
04/14/2021 09:50:00*0.73403*0.73388*0.73405*0.73374
04/14/2021 09:55:00*0.73388*0.73421*0.73421*0.73386
04/14/2021 10:00:00*0.73421*0.7348*0.73485*0.73409
04/14/2021 10:05:00*0.7348*0.735*0.735*0.73448
04/14/2021 10:10:00*0.735*0.73505*0.73516*0.73483
04/14/2021 10:15:00*0.73505*0.73505*0.73512*0.73489
04/14/2021 10:20:00*0.73505*0.73509*0.73513*0.73492
04/14/2021 10:25:00*0.73509*0.73533*0.73535*0.73507
04/14/2021 10:30:00*0.73533*0.73506*0.7355*0.73499
04/14/2021 10:35:00*0.73506*0.73522*0.73532*0.7349
04/14/2021 10:40:00*0.73522*0.73548*0.7357*0.7352
04/14/2021 10:45:00*0.73548*0.73564*0.73578*0.73548
04/14/2021 10:50:00*0.73564*0.73554*0.73582*0.73538
04/14/2021 10:55:00*0.73554*0.73566*0.7359*0.73547
04/14/2021 11:00:00*0.73566*0.73605*0.73628*0.73559
04/14/2021 11:05:00*0.73605*0.73592*0.73614*0.73573
04/14/2021 11:10:00*0.73592*0.73602*0.73615*0.73592
04/14/2021 11:15:00*0.73602*0.73582*0.73608*0.73579
04/14/2021 11:20:00*0.73582*0.73606*0.73633*0.73582
04/14/2021 11:25:00*0.73606*0.73601*0.73622*0.73592
04/14/2021 11:30:00*0.73601*0.7361*0.73618*0.736
04/14/2021 11:35:00*0.7361*0.73663*0.73671*0.73604
04/14/2021 11:40:00*0.73663*0.73667*0.73684*0.73654
04/14/2021 11:45:00*0.73667*0.73673*0.737*0.73664
04/14/2021 11:50:00*0.73673*0.73706*0.73711*0.73673
04/14/2021 11:55:00*0.73706*0.7372*0.73734*0.73706
04/14/2021 12:00:00*0.7372*0.7372*0.73732*0.73701
04/14/2021 12:05:00*0.7372*0.73722*0.73724*0.73694
04/14/2021 12:10:00*0.73722*0.73735*0.73736*0.73715
04/14/2021 12:15:00*0.73735*0.73754*0.73774*0.73735
04/14/2021 12:20:00*0.73754*0.73759*0.73775*0.73753
04/14/2021 12:25:00*0.73759*0.73766*0.73777*0.73757
04/14/2021 12:30:00*0.73766*0.73757*0.73768*0.73749
04/14/2021 12:35:00*0.73757*0.73733*0.73761*0.73732
04/14/2021 12:40:00*0.73733*0.7376*0.73761*0.73726
04/14/2021 12:45:00*0.7376*0.73753*0.73761*0.73745
04/14/2021 12:50:00*0.73753*0.73743*0.73759*0.73736
04/14/2021 12:55:00*0.73743*0.73744*0.73752*0.73737
04/14/2021 13:00:00*0.73744*0.73736*0.73749*0.7373
04/14/2021 13:05:00*0.73736*0.73715*0.73741*0.73714
04/14/2021 13:10:00*0.73715*0.73733*0.73735*0.73715
04/14/2021 13:15:00*0.73733*0.73733*0.73738*0.73724
04/14/2021 13:20:00*0.73733*0.73772*0.73773*0.73731
04/14/2021 13:25:00*0.73772*0.73756*0.73783*0.73752
04/14/2021 13:30:00*0.73756*0.73754*0.73756*0.73738
04/14/2021 13:35:00*0.73754*0.73746*0.73758*0.73741
04/14/2021 13:40:00*0.73746*0.73734*0.7375*0.73729
04/14/2021 13:45:00*0.73734*0.7372*0.73735*0.7372
04/14/2021 13:50:00*0.7372*0.73727*0.73738*0.7372
04/14/2021 13:55:00*0.73727*0.73717*0.73734*0.73715
04/14/2021 14:00:00*0.73717*0.73682*0.7372*0.73672
04/14/2021 14:05:00*0.73682*0.73658*0.73683*0.73647
04/14/2021 14:10:00*0.73658*0.73637*0.73658*0.73634
04/14/2021 14:15:00*0.73637*0.73698*0.73699*0.73632
04/14/2021 14:20:00*0.73698*0.7369*0.73708*0.73674
04/14/2021 14:25:00*0.7369*0.73705*0.73708*0.73689
04/14/2021 14:30:00*0.73705*0.73688*0.73705*0.73685
04/14/2021 14:35:00*0.73688*0.73655*0.73694*0.73655
04/14/2021 14:40:00*0.73655*0.7366*0.73672*0.73655
04/14/2021 14:45:00*0.7366*0.73672*0.73677*0.73659
04/14/2021 14:50:00*0.73672*0.73658*0.73678*0.73655
04/14/2021 14:55:00*0.73658*0.73662*0.73664*0.73648
04/14/2021 15:00:00*0.73662*0.73666*0.73669*0.73656
04/14/2021 15:05:00*0.73666*0.73663*0.73668*0.73648
04/14/2021 15:10:00*0.73663*0.73649*0.73673*0.73645
04/14/2021 15:15:00*0.73649*0.73685*0.73685*0.73642
04/14/2021 15:20:00*0.73685*0.73682*0.73691*0.73677
04/14/2021 15:25:00*0.73682*0.7369*0.73692*0.73679
04/14/2021 15:30:00*0.7369*0.73687*0.73692*0.73683
04/14/2021 15:35:00*0.73687*0.73687*0.73692*0.73671
04/14/2021 15:40:00*0.73687*0.73692*0.73696*0.73677
04/14/2021 15:45:00*0.73692*0.7368*0.73692*0.73661
04/14/2021 15:50:00*0.7368*0.73666*0.7368*0.73655
04/14/2021 15:55:00*0.73666*0.73686*0.73691*0.73666
04/14/2021 16:00:00*0.73686*0.73694*0.73703*0.73681
04/14/2021 16:05:00*0.73694*0.73688*0.73702*0.73683
04/14/2021 16:10:00*0.73688*0.73685*0.73691*0.73683
04/14/2021 16:15:00*0.73685*0.73666*0.73685*0.73659
04/14/2021 16:20:00*0.73666*0.7367*0.73677*0.73665
04/14/2021 16:25:00*0.7367*0.73681*0.73681*0.73665
04/14/2021 16:30:00*0.73681*0.73686*0.73693*0.73672
04/14/2021 16:35:00*0.73686*0.73692*0.73694*0.73684
04/14/2021 16:40:00*0.73692*0.73708*0.73709*0.73691
04/14/2021 16:45:00*0.73708*0.73698*0.73711*0.73694
04/14/2021 16:50:00*0.73698*0.7369*0.73705*0.73688
04/14/2021 16:55:00*0.7369*0.73692*0.73707*0.7369
04/14/2021 17:00:00*0.73692*0.73602*0.73703*0.73595
