04/12/2021 17:05:00*0.73379*0.73379*0.73379*0.73379
04/12/2021 17:10:00*0.73379*0.73379*0.73379*0.73379
04/12/2021 17:15:00*0.73379*0.73435*0.73438*0.73379
04/12/2021 17:20:00*0.73435*0.73429*0.73435*0.73429
04/12/2021 17:25:00*0.73429*0.73399*0.73429*0.73354
04/12/2021 17:30:00*0.73399*0.73425*0.73425*0.7338
04/12/2021 17:35:00*0.73425*0.7336*0.73441*0.73358
04/12/2021 17:40:00*0.7336*0.73367*0.73367*0.7336
04/12/2021 17:45:00*0.73367*0.73347*0.73367*0.73338
04/12/2021 17:50:00*0.73347*0.73376*0.73376*0.7333
04/12/2021 17:55:00*0.73376*0.73374*0.73376*0.73346
04/12/2021 18:00:00*0.73374*0.73374*0.7338*0.73365
04/12/2021 18:05:00*0.73374*0.7337*0.73382*0.73351
04/12/2021 18:10:00*0.7337*0.73382*0.73389*0.73368
04/12/2021 18:15:00*0.73382*0.73398*0.73399*0.7338
04/12/2021 18:20:00*0.73398*0.73393*0.73398*0.73392
04/12/2021 18:25:00*0.73393*0.73394*0.73401*0.73389
04/12/2021 18:30:00*0.73394*0.73392*0.73395*0.73391
04/12/2021 18:35:00*0.73392*0.73385*0.73396*0.73385
04/12/2021 18:40:00*0.73385*0.73384*0.73391*0.73382
04/12/2021 18:45:00*0.73384*0.73383*0.73391*0.73381
04/12/2021 18:50:00*0.73383*0.73403*0.73404*0.73381
04/12/2021 18:55:00*0.73403*0.73403*0.73407*0.73401
04/12/2021 19:00:00*0.73403*0.73387*0.73405*0.73387
04/12/2021 19:05:00*0.73387*0.73386*0.73387*0.73375
04/12/2021 19:10:00*0.73386*0.73385*0.73392*0.73385
04/12/2021 19:15:00*0.73385*0.7339*0.73393*0.73381
04/12/2021 19:20:00*0.7339*0.734*0.734*0.7339
04/12/2021 19:25:00*0.734*0.73403*0.73404*0.73398
04/12/2021 19:30:00*0.73403*0.73406*0.73406*0.73402
04/12/2021 19:35:00*0.73406*0.73418*0.73418*0.73404
04/12/2021 19:40:00*0.73418*0.73427*0.73428*0.73418
04/12/2021 19:45:00*0.73427*0.73414*0.73427*0.73414
04/12/2021 19:50:00*0.73414*0.73412*0.73416*0.73408
04/12/2021 19:55:00*0.73412*0.73409*0.73413*0.73406
04/12/2021 20:00:00*0.73409*0.73407*0.73412*0.73399
04/12/2021 20:05:00*0.73407*0.73393*0.73411*0.73386
04/12/2021 20:10:00*0.73393*0.73422*0.73424*0.73388
04/12/2021 20:15:00*0.73422*0.7344*0.73441*0.7342
04/12/2021 20:20:00*0.7344*0.7343*0.7344*0.73424
04/12/2021 20:25:00*0.7343*0.73417*0.73431*0.73417
04/12/2021 20:30:00*0.73417*0.73421*0.73432*0.73408
04/12/2021 20:35:00*0.73421*0.73419*0.73426*0.73416
04/12/2021 20:40:00*0.73419*0.73422*0.73425*0.73417
04/12/2021 20:45:00*0.73422*0.73419*0.73426*0.73416
04/12/2021 20:50:00*0.73419*0.73417*0.73423*0.73416
04/12/2021 20:55:00*0.73417*0.73427*0.73431*0.73414
04/12/2021 21:00:00*0.73427*0.73424*0.73429*0.73418
04/12/2021 21:05:00*0.73424*0.73423*0.73433*0.73421
04/12/2021 21:10:00*0.73423*0.73429*0.73436*0.7342
04/12/2021 21:15:00*0.73429*0.73422*0.73436*0.73421
04/12/2021 21:20:00*0.73422*0.73423*0.73425*0.73407
04/12/2021 21:25:00*0.73423*0.73418*0.73437*0.73418
04/12/2021 21:30:00*0.73418*0.73436*0.73439*0.73415
04/12/2021 21:35:00*0.73436*0.73443*0.73455*0.73431
04/12/2021 21:40:00*0.73443*0.73447*0.7345*0.73438
04/12/2021 21:45:00*0.73447*0.73446*0.73457*0.73435
04/12/2021 21:50:00*0.73446*0.73448*0.73451*0.73442
04/12/2021 21:55:00*0.73448*0.73446*0.73454*0.73444
04/12/2021 22:00:00*0.73446*0.73445*0.73453*0.73436
04/12/2021 22:05:00*0.73445*0.73432*0.73449*0.73425
04/12/2021 22:10:00*0.73432*0.73435*0.73441*0.7343
04/12/2021 22:15:00*0.73435*0.73449*0.73449*0.73431
04/12/2021 22:20:00*0.73449*0.73444*0.73453*0.73442
04/12/2021 22:25:00*0.73444*0.73449*0.73457*0.73444
04/12/2021 22:30:00*0.73449*0.73451*0.73457*0.73448
04/12/2021 22:35:00*0.73451*0.73453*0.73457*0.73448
04/12/2021 22:40:00*0.73453*0.73449*0.7346*0.73444
04/12/2021 22:45:00*0.73449*0.73452*0.73457*0.73447
04/12/2021 22:50:00*0.73452*0.73463*0.73463*0.73449
04/12/2021 22:55:00*0.73463*0.73466*0.73468*0.73459
04/12/2021 23:00:00*0.73466*0.73468*0.73472*0.73461
04/12/2021 23:05:00*0.73468*0.73473*0.73476*0.73466
04/12/2021 23:10:00*0.73473*0.73453*0.73474*0.73453
04/12/2021 23:15:00*0.73453*0.73474*0.73474*0.73453
04/12/2021 23:20:00*0.73474*0.73467*0.73474*0.73462
04/12/2021 23:25:00*0.73467*0.73457*0.73469*0.73454
04/12/2021 23:30:00*0.73457*0.73459*0.73461*0.73455
04/12/2021 23:35:00*0.73459*0.73453*0.73461*0.73453
04/12/2021 23:40:00*0.73453*0.73464*0.73468*0.73453
04/12/2021 23:45:00*0.73464*0.73472*0.73473*0.73461
04/12/2021 23:50:00*0.73472*0.73481*0.73486*0.73469
04/12/2021 23:55:00*0.73481*0.73474*0.73487*0.73472
04/13/2021 00:00:00*0.73474*0.73475*0.73478*0.73472
04/13/2021 00:05:00*0.73475*0.73477*0.73486*0.73473
04/13/2021 00:10:00*0.73477*0.73488*0.73488*0.73472
04/13/2021 00:15:00*0.73488*0.7349*0.73495*0.7348
04/13/2021 00:20:00*0.7349*0.7349*0.7349*0.73484
04/13/2021 00:25:00*0.7349*0.73496*0.73497*0.73484
04/13/2021 00:30:00*0.73496*0.73494*0.73498*0.73487
04/13/2021 00:35:00*0.73494*0.735*0.73502*0.73487
04/13/2021 00:40:00*0.735*0.73493*0.73502*0.73488
04/13/2021 00:45:00*0.73493*0.73487*0.73495*0.73484
04/13/2021 00:50:00*0.73487*0.73486*0.73491*0.73482
04/13/2021 00:55:00*0.73486*0.73481*0.73492*0.73481
04/13/2021 01:00:00*0.73481*0.73473*0.73483*0.7347
04/13/2021 01:05:00*0.73473*0.73468*0.73485*0.73468
04/13/2021 01:10:00*0.73468*0.73455*0.73473*0.73453
04/13/2021 01:15:00*0.73455*0.7346*0.73467*0.73455
04/13/2021 01:20:00*0.7346*0.73448*0.7346*0.73441
04/13/2021 01:25:00*0.73448*0.73457*0.73458*0.73448
04/13/2021 01:30:00*0.73457*0.73455*0.73466*0.73454
04/13/2021 01:35:00*0.73455*0.73451*0.73463*0.73448
04/13/2021 01:40:00*0.73451*0.73461*0.73464*0.73449
04/13/2021 01:45:00*0.73461*0.73457*0.73472*0.73455
04/13/2021 01:50:00*0.73457*0.73462*0.73466*0.73445
04/13/2021 01:55:00*0.73462*0.73465*0.73466*0.73454
04/13/2021 02:00:00*0.73465*0.73464*0.73472*0.73461
04/13/2021 02:05:00*0.73464*0.7341*0.73464*0.73409
04/13/2021 02:10:00*0.7341*0.73406*0.73416*0.734
04/13/2021 02:15:00*0.73406*0.73399*0.73412*0.73393
04/13/2021 02:20:00*0.73399*0.73407*0.73408*0.7339
04/13/2021 02:25:00*0.73407*0.73412*0.73414*0.734
04/13/2021 02:30:00*0.73412*0.73399*0.73419*0.73389
04/13/2021 02:35:00*0.73399*0.73429*0.73429*0.73393
04/13/2021 02:40:00*0.73429*0.73415*0.73432*0.73408
04/13/2021 02:45:00*0.73415*0.73423*0.73432*0.73414
04/13/2021 02:50:00*0.73423*0.73452*0.73456*0.73409
04/13/2021 02:55:00*0.73452*0.73442*0.73457*0.73437
04/13/2021 03:00:00*0.73442*0.7352*0.73523*0.73442
04/13/2021 03:05:00*0.7352*0.73528*0.73534*0.73479
04/13/2021 03:10:00*0.73528*0.7352*0.73541*0.73501
04/13/2021 03:15:00*0.7352*0.73512*0.73537*0.73511
04/13/2021 03:20:00*0.73512*0.73531*0.73541*0.7351
04/13/2021 03:25:00*0.73531*0.73502*0.73531*0.7349
04/13/2021 03:30:00*0.73502*0.73496*0.73524*0.73484
04/13/2021 03:35:00*0.73496*0.73476*0.73497*0.73463
04/13/2021 03:40:00*0.73476*0.73473*0.73476*0.73451
04/13/2021 03:45:00*0.73473*0.73464*0.73493*0.7346
04/13/2021 03:50:00*0.73464*0.73469*0.73476*0.73456
04/13/2021 03:55:00*0.73469*0.73483*0.73485*0.73458
04/13/2021 04:00:00*0.73483*0.73456*0.73483*0.73449
04/13/2021 04:05:00*0.73456*0.73473*0.73485*0.73453
04/13/2021 04:10:00*0.73473*0.7348*0.73507*0.73467
04/13/2021 04:15:00*0.7348*0.73475*0.73488*0.73473
04/13/2021 04:20:00*0.73475*0.73467*0.73479*0.73457
04/13/2021 04:25:00*0.73467*0.73503*0.73511*0.73466
04/13/2021 04:30:00*0.73503*0.73498*0.73512*0.73491
04/13/2021 04:35:00*0.73498*0.73503*0.73511*0.73494
04/13/2021 04:40:00*0.73503*0.73464*0.73503*0.73463
04/13/2021 04:45:00*0.73464*0.73444*0.73507*0.73443
04/13/2021 04:50:00*0.73444*0.73434*0.73452*0.73428
04/13/2021 04:55:00*0.73434*0.73431*0.73439*0.73428
04/13/2021 05:00:00*0.73431*0.73438*0.73455*0.73428
04/13/2021 05:05:00*0.73438*0.7344*0.73452*0.73434
04/13/2021 05:10:00*0.7344*0.73401*0.7344*0.73394
04/13/2021 05:15:00*0.73401*0.73426*0.73426*0.73401
04/13/2021 05:20:00*0.73426*0.73438*0.73444*0.73425
04/13/2021 05:25:00*0.73438*0.73444*0.73449*0.73421
04/13/2021 05:30:00*0.73444*0.73439*0.73445*0.73427
04/13/2021 05:35:00*0.73439*0.73458*0.73463*0.73432
04/13/2021 05:40:00*0.73458*0.73463*0.73475*0.73455
04/13/2021 05:45:00*0.73463*0.73446*0.73463*0.73437
04/13/2021 05:50:00*0.73446*0.73455*0.73461*0.73444
04/13/2021 05:55:00*0.73455*0.73499*0.73499*0.73446
04/13/2021 06:00:00*0.73499*0.73521*0.73545*0.73498
04/13/2021 06:05:00*0.73521*0.73503*0.73527*0.73492
04/13/2021 06:10:00*0.73503*0.73513*0.73513*0.73491
04/13/2021 06:15:00*0.73513*0.73504*0.73516*0.73493
04/13/2021 06:20:00*0.73504*0.73507*0.73524*0.735
04/13/2021 06:25:00*0.73507*0.73505*0.73524*0.73504
04/13/2021 06:30:00*0.73505*0.73525*0.73525*0.73502
04/13/2021 06:35:00*0.73525*0.73526*0.73532*0.73521
04/13/2021 06:40:00*0.73526*0.73511*0.73536*0.73511
04/13/2021 06:45:00*0.73511*0.73498*0.73511*0.73491
04/13/2021 06:50:00*0.73498*0.73475*0.73498*0.73465
04/13/2021 06:55:00*0.73475*0.73458*0.73483*0.73458
04/13/2021 07:00:00*0.73458*0.73446*0.73473*0.73444
04/13/2021 07:05:00*0.73446*0.73339*0.73455*0.7332
04/13/2021 07:10:00*0.73339*0.73356*0.73371*0.73339
04/13/2021 07:15:00*0.73356*0.73309*0.73357*0.73307
04/13/2021 07:20:00*0.73309*0.73328*0.7333*0.73293
04/13/2021 07:25:00*0.73328*0.73278*0.73334*0.73278
04/13/2021 07:30:00*0.73278*0.73291*0.73308*0.73272
04/13/2021 07:35:00*0.73291*0.73262*0.73294*0.73259
04/13/2021 07:40:00*0.73262*0.73291*0.73304*0.73262
04/13/2021 07:45:00*0.73291*0.73298*0.73313*0.73278
04/13/2021 07:50:00*0.73298*0.73294*0.73299*0.73265
04/13/2021 07:55:00*0.73294*0.73292*0.73294*0.73276
04/13/2021 08:00:00*0.73292*0.73261*0.73296*0.73261
04/13/2021 08:05:00*0.73261*0.73271*0.73295*0.73247
04/13/2021 08:10:00*0.73271*0.73316*0.73317*0.73269
04/13/2021 08:15:00*0.73316*0.73302*0.73325*0.73294
04/13/2021 08:20:00*0.73302*0.73281*0.73303*0.73258
04/13/2021 08:25:00*0.73281*0.73228*0.73281*0.73223
04/13/2021 08:30:00*0.73228*0.73252*0.73263*0.73218
04/13/2021 08:35:00*0.73252*0.73233*0.733*0.73228
04/13/2021 08:40:00*0.73233*0.73205*0.73236*0.73189
04/13/2021 08:45:00*0.73205*0.73169*0.73223*0.73159
04/13/2021 08:50:00*0.73169*0.73171*0.73191*0.73165
04/13/2021 08:55:00*0.73171*0.73226*0.73232*0.73153
04/13/2021 09:00:00*0.73226*0.73243*0.73245*0.73186
04/13/2021 09:05:00*0.73243*0.73245*0.7325*0.73216
04/13/2021 09:10:00*0.73245*0.73238*0.73255*0.73226
04/13/2021 09:15:00*0.73238*0.73256*0.73274*0.73231
04/13/2021 09:20:00*0.73256*0.73256*0.73268*0.7324
04/13/2021 09:25:00*0.73256*0.73312*0.73315*0.73254
04/13/2021 09:30:00*0.73312*0.73332*0.73341*0.73312
04/13/2021 09:35:00*0.73332*0.73339*0.7337*0.73322
04/13/2021 09:40:00*0.73339*0.73297*0.73339*0.73276
04/13/2021 09:45:00*0.73297*0.73307*0.73309*0.73272
04/13/2021 09:50:00*0.73307*0.73332*0.73338*0.73303
04/13/2021 09:55:00*0.73332*0.73357*0.73366*0.7332
04/13/2021 10:00:00*0.73357*0.73365*0.73395*0.73357
04/13/2021 10:05:00*0.73365*0.73355*0.73385*0.73349
04/13/2021 10:10:00*0.73355*0.73342*0.73355*0.73309
04/13/2021 10:15:00*0.73342*0.73361*0.73374*0.73327
04/13/2021 10:20:00*0.73361*0.73351*0.73379*0.7335
04/13/2021 10:25:00*0.73351*0.73336*0.73352*0.7333
04/13/2021 10:30:00*0.73336*0.73371*0.73372*0.73315
04/13/2021 10:35:00*0.73371*0.73384*0.73388*0.73358
04/13/2021 10:40:00*0.73384*0.73391*0.73411*0.73382
04/13/2021 10:45:00*0.73391*0.73394*0.73406*0.73379
04/13/2021 10:50:00*0.73394*0.73422*0.73422*0.73394
04/13/2021 10:55:00*0.73422*0.73424*0.73425*0.7339
04/13/2021 11:00:00*0.73424*0.73467*0.73489*0.73423
04/13/2021 11:05:00*0.73467*0.73463*0.73471*0.73441
04/13/2021 11:10:00*0.73463*0.73469*0.7348*0.73449
04/13/2021 11:15:00*0.73469*0.73482*0.73483*0.73456
04/13/2021 11:20:00*0.73482*0.73492*0.73495*0.73481
04/13/2021 11:25:00*0.73492*0.73498*0.73512*0.73486
04/13/2021 11:30:00*0.73498*0.73546*0.73548*0.73494
04/13/2021 11:35:00*0.73546*0.73537*0.73558*0.73514
04/13/2021 11:40:00*0.73537*0.73498*0.73537*0.73497
04/13/2021 11:45:00*0.73498*0.73463*0.73498*0.73463
04/13/2021 11:50:00*0.73463*0.73436*0.73465*0.73427
04/13/2021 11:55:00*0.73436*0.7343*0.73456*0.73426
04/13/2021 12:00:00*0.7343*0.73445*0.73454*0.73423
04/13/2021 12:05:00*0.73445*0.73496*0.73496*0.73445
04/13/2021 12:10:00*0.73496*0.73447*0.73497*0.73447
04/13/2021 12:15:00*0.73447*0.73423*0.73456*0.7342
04/13/2021 12:20:00*0.73423*0.73429*0.73432*0.73417
04/13/2021 12:25:00*0.73429*0.73437*0.73454*0.73426
04/13/2021 12:30:00*0.73437*0.73444*0.73446*0.73431
04/13/2021 12:35:00*0.73444*0.73407*0.7345*0.73407
04/13/2021 12:40:00*0.73407*0.73421*0.73424*0.73407
04/13/2021 12:45:00*0.73421*0.73414*0.73421*0.73405
04/13/2021 12:50:00*0.73414*0.73422*0.73426*0.73404
04/13/2021 12:55:00*0.73422*0.7341*0.73436*0.73408
04/13/2021 13:00:00*0.7341*0.73431*0.73434*0.73404
04/13/2021 13:05:00*0.73431*0.73385*0.73451*0.73382
04/13/2021 13:10:00*0.73385*0.73407*0.73419*0.73384
04/13/2021 13:15:00*0.73407*0.73397*0.73407*0.73397
04/13/2021 13:20:00*0.73397*0.73398*0.73412*0.73396
04/13/2021 13:25:00*0.73398*0.73405*0.73412*0.73394
04/13/2021 13:30:00*0.73405*0.73397*0.73408*0.73394
04/13/2021 13:35:00*0.73397*0.73414*0.73421*0.73397
04/13/2021 13:40:00*0.73414*0.73402*0.73421*0.73401
04/13/2021 13:45:00*0.73402*0.73436*0.73436*0.73397
04/13/2021 13:50:00*0.73436*0.73449*0.7345*0.73431
04/13/2021 13:55:00*0.73449*0.7343*0.73452*0.73426
04/13/2021 14:00:00*0.7343*0.73419*0.7343*0.73405
04/13/2021 14:05:00*0.73419*0.73442*0.73443*0.73415
04/13/2021 14:10:00*0.73442*0.73409*0.73443*0.73405
04/13/2021 14:15:00*0.73409*0.73423*0.73425*0.73402
04/13/2021 14:20:00*0.73423*0.73433*0.73443*0.7342
04/13/2021 14:25:00*0.73433*0.73412*0.73436*0.73409
04/13/2021 14:30:00*0.73412*0.73409*0.73415*0.73401
04/13/2021 14:35:00*0.73409*0.73408*0.73427*0.73407
04/13/2021 14:40:00*0.73408*0.73403*0.73408*0.73397
04/13/2021 14:45:00*0.73403*0.73417*0.73419*0.73401
04/13/2021 14:50:00*0.73417*0.73428*0.73429*0.73417
04/13/2021 14:55:00*0.73428*0.73431*0.7344*0.73425
04/13/2021 15:00:00*0.73431*0.73427*0.73445*0.73424
04/13/2021 15:05:00*0.73427*0.73446*0.73451*0.73424
04/13/2021 15:10:00*0.73446*0.7343*0.73448*0.73423
04/13/2021 15:15:00*0.7343*0.73431*0.73436*0.73421
04/13/2021 15:20:00*0.73431*0.73429*0.73434*0.73425
04/13/2021 15:25:00*0.73429*0.73428*0.73439*0.73423
04/13/2021 15:30:00*0.73428*0.73425*0.73428*0.7342
04/13/2021 15:35:00*0.73425*0.73414*0.73427*0.73412
04/13/2021 15:40:00*0.73414*0.73414*0.73419*0.73411
04/13/2021 15:45:00*0.73414*0.73406*0.73415*0.73402
04/13/2021 15:50:00*0.73406*0.73413*0.73413*0.73403
04/13/2021 15:55:00*0.73413*0.73403*0.73413*0.73403
04/13/2021 16:00:00*0.73403*0.73401*0.73417*0.73392
04/13/2021 16:05:00*0.73401*0.73426*0.73426*0.73401
04/13/2021 16:10:00*0.73426*0.73457*0.7346*0.73421
04/13/2021 16:15:00*0.73457*0.73455*0.73465*0.73447
04/13/2021 16:20:00*0.73455*0.73474*0.73478*0.73454
04/13/2021 16:25:00*0.73474*0.73472*0.73477*0.73467
04/13/2021 16:30:00*0.73472*0.73448*0.73472*0.73448
04/13/2021 16:35:00*0.73448*0.73428*0.73451*0.73422
04/13/2021 16:40:00*0.73428*0.73428*0.73442*0.73424
04/13/2021 16:45:00*0.73428*0.73423*0.73428*0.73419
04/13/2021 16:50:00*0.73423*0.73424*0.73438*0.73415
04/13/2021 16:55:00*0.73424*0.73442*0.73448*0.73419
04/13/2021 17:00:00*0.73442*0.73402*0.73442*0.73371
