04/11/2021 17:05:00*0.73732*0.73732*0.73732*0.73732
04/11/2021 17:10:00*0.73732*0.73701*0.73732*0.73646
04/11/2021 17:15:00*0.73701*0.73696*0.73702*0.73658
04/11/2021 17:20:00*0.73696*0.73713*0.73745*0.73696
04/11/2021 17:25:00*0.73713*0.7374*0.73743*0.73713
04/11/2021 17:30:00*0.7374*0.73738*0.7374*0.73735
04/11/2021 17:35:00*0.73738*0.73747*0.73764*0.73736
04/11/2021 17:40:00*0.73747*0.73758*0.7378*0.73741
04/11/2021 17:45:00*0.73758*0.73769*0.73775*0.73753
04/11/2021 17:50:00*0.73769*0.73767*0.73773*0.73762
04/11/2021 17:55:00*0.73767*0.73757*0.73775*0.73757
04/11/2021 18:00:00*0.73757*0.73754*0.73769*0.73754
04/11/2021 18:05:00*0.73754*0.73761*0.73778*0.73734
04/11/2021 18:10:00*0.73761*0.7377*0.73776*0.73751
04/11/2021 18:15:00*0.7377*0.73799*0.73804*0.73764
04/11/2021 18:20:00*0.73799*0.73804*0.73818*0.73792
04/11/2021 18:25:00*0.73804*0.73818*0.73818*0.73803
04/11/2021 18:30:00*0.73818*0.73812*0.73819*0.73806
04/11/2021 18:35:00*0.73812*0.73807*0.73816*0.73803
04/11/2021 18:40:00*0.73807*0.7382*0.73821*0.73807
04/11/2021 18:45:00*0.7382*0.73821*0.73832*0.73819
04/11/2021 18:50:00*0.73821*0.73821*0.73836*0.73818
04/11/2021 18:55:00*0.73821*0.73824*0.73824*0.73814
04/11/2021 19:00:00*0.73824*0.73814*0.73827*0.73811
04/11/2021 19:05:00*0.73814*0.73809*0.73817*0.73801
04/11/2021 19:10:00*0.73809*0.73813*0.73815*0.73801
04/11/2021 19:15:00*0.73813*0.73812*0.73819*0.73806
04/11/2021 19:20:00*0.73812*0.73827*0.73827*0.73812
04/11/2021 19:25:00*0.73827*0.73826*0.73833*0.73825
04/11/2021 19:30:00*0.73826*0.73823*0.73829*0.73818
04/11/2021 19:35:00*0.73823*0.73821*0.73828*0.73819
04/11/2021 19:40:00*0.73821*0.73823*0.73831*0.73821
04/11/2021 19:45:00*0.73823*0.73827*0.73833*0.73819
04/11/2021 19:50:00*0.73827*0.73823*0.73828*0.73816
04/11/2021 19:55:00*0.73823*0.73818*0.73825*0.73814
04/11/2021 20:00:00*0.73818*0.73839*0.73844*0.73814
04/11/2021 20:05:00*0.73839*0.73823*0.73844*0.73816
04/11/2021 20:10:00*0.73823*0.73807*0.73823*0.73795
04/11/2021 20:15:00*0.73807*0.73795*0.73811*0.7379
04/11/2021 20:20:00*0.73795*0.73796*0.73801*0.73784
04/11/2021 20:25:00*0.73796*0.73786*0.73799*0.73779
04/11/2021 20:30:00*0.73786*0.73784*0.73791*0.73783
04/11/2021 20:35:00*0.73784*0.73796*0.73796*0.73778
04/11/2021 20:40:00*0.73796*0.73799*0.73803*0.73791
04/11/2021 20:45:00*0.73799*0.73813*0.73815*0.73799
04/11/2021 20:50:00*0.73813*0.73806*0.73816*0.73805
04/11/2021 20:55:00*0.73806*0.73814*0.73824*0.73805
04/11/2021 21:00:00*0.73814*0.73844*0.73844*0.73814
04/11/2021 21:05:00*0.73844*0.73799*0.73847*0.73796
04/11/2021 21:10:00*0.73799*0.73797*0.73804*0.73795
04/11/2021 21:15:00*0.73797*0.73802*0.73802*0.7379
04/11/2021 21:20:00*0.73802*0.7381*0.73812*0.73796
04/11/2021 21:25:00*0.7381*0.73792*0.73815*0.73792
04/11/2021 21:30:00*0.73792*0.73793*0.73795*0.73781
04/11/2021 21:35:00*0.73793*0.73774*0.73799*0.73772
04/11/2021 21:40:00*0.73774*0.73785*0.73789*0.73769
04/11/2021 21:45:00*0.73785*0.7378*0.73785*0.7377
04/11/2021 21:50:00*0.7378*0.73751*0.73783*0.73748
04/11/2021 21:55:00*0.73751*0.73739*0.73751*0.73737
04/11/2021 22:00:00*0.73739*0.73763*0.73769*0.73739
04/11/2021 22:05:00*0.73763*0.7375*0.73765*0.73739
04/11/2021 22:10:00*0.7375*0.73747*0.73761*0.73746
04/11/2021 22:15:00*0.73747*0.73752*0.7376*0.73744
04/11/2021 22:20:00*0.73752*0.73736*0.73752*0.73719
04/11/2021 22:25:00*0.73736*0.73744*0.73747*0.7373
04/11/2021 22:30:00*0.73744*0.73742*0.73755*0.73739
04/11/2021 22:35:00*0.73742*0.73737*0.73748*0.73731
04/11/2021 22:40:00*0.73737*0.73722*0.73737*0.73718
04/11/2021 22:45:00*0.73722*0.73716*0.73722*0.73715
04/11/2021 22:50:00*0.73716*0.73724*0.73726*0.73712
04/11/2021 22:55:00*0.73724*0.7372*0.73729*0.73717
04/11/2021 23:00:00*0.7372*0.73735*0.73739*0.7372
04/11/2021 23:05:00*0.73735*0.73736*0.73736*0.73728
04/11/2021 23:10:00*0.73736*0.73717*0.73739*0.73714
04/11/2021 23:15:00*0.73717*0.7372*0.73727*0.73716
04/11/2021 23:20:00*0.7372*0.73721*0.73722*0.73716
04/11/2021 23:25:00*0.73721*0.73726*0.73727*0.73719
04/11/2021 23:30:00*0.73726*0.73726*0.73727*0.73718
04/11/2021 23:35:00*0.73726*0.73732*0.73732*0.73721
04/11/2021 23:40:00*0.73732*0.73731*0.73742*0.73728
04/11/2021 23:45:00*0.73731*0.7372*0.73731*0.73718
04/11/2021 23:50:00*0.7372*0.73724*0.73726*0.73717
04/11/2021 23:55:00*0.73724*0.73729*0.73731*0.73715
04/12/2021 00:00:00*0.73729*0.73733*0.73734*0.73728
04/12/2021 00:05:00*0.73733*0.7373*0.73736*0.73728
04/12/2021 00:10:00*0.7373*0.7374*0.73742*0.7373
04/12/2021 00:15:00*0.7374*0.73744*0.73746*0.73736
04/12/2021 00:20:00*0.73744*0.73745*0.73745*0.73737
04/12/2021 00:25:00*0.73745*0.73752*0.73755*0.73745
04/12/2021 00:30:00*0.73752*0.73733*0.73753*0.73733
04/12/2021 00:35:00*0.73733*0.73747*0.73755*0.73733
04/12/2021 00:40:00*0.73747*0.7374*0.73752*0.73737
04/12/2021 00:45:00*0.7374*0.73737*0.73744*0.73733
04/12/2021 00:50:00*0.73737*0.73735*0.73744*0.73732
04/12/2021 00:55:00*0.73735*0.73733*0.73737*0.73727
04/12/2021 01:00:00*0.73733*0.73723*0.73735*0.73722
04/12/2021 01:05:00*0.73723*0.73732*0.73735*0.73722
04/12/2021 01:10:00*0.73732*0.73719*0.73732*0.73717
04/12/2021 01:15:00*0.73719*0.73722*0.73725*0.73716
04/12/2021 01:20:00*0.73722*0.73725*0.73725*0.73714
04/12/2021 01:25:00*0.73725*0.73723*0.73727*0.73719
04/12/2021 01:30:00*0.73723*0.7372*0.73725*0.73717
04/12/2021 01:35:00*0.7372*0.73727*0.73731*0.73716
04/12/2021 01:40:00*0.73727*0.73722*0.73728*0.7372
04/12/2021 01:45:00*0.73722*0.73717*0.73724*0.73716
04/12/2021 01:50:00*0.73717*0.73722*0.73727*0.73712
04/12/2021 01:55:00*0.73722*0.73736*0.73737*0.73722
04/12/2021 02:00:00*0.73736*0.73722*0.73736*0.73722
04/12/2021 02:05:00*0.73722*0.73701*0.73722*0.73689
04/12/2021 02:10:00*0.73701*0.73705*0.73706*0.73689
04/12/2021 02:15:00*0.73705*0.73717*0.73717*0.73704
04/12/2021 02:20:00*0.73717*0.73713*0.73717*0.73695
04/12/2021 02:25:00*0.73713*0.73698*0.73715*0.7369
04/12/2021 02:30:00*0.73698*0.7371*0.73717*0.73696
04/12/2021 02:35:00*0.7371*0.73703*0.73713*0.73698
04/12/2021 02:40:00*0.73703*0.73707*0.73714*0.73703
04/12/2021 02:45:00*0.73707*0.73704*0.73707*0.73691
04/12/2021 02:50:00*0.73704*0.73673*0.73704*0.73658
04/12/2021 02:55:00*0.73673*0.7368*0.73688*0.73666
04/12/2021 03:00:00*0.7368*0.73686*0.7369*0.7367
04/12/2021 03:05:00*0.73686*0.73688*0.73699*0.73675
04/12/2021 03:10:00*0.73688*0.73725*0.73727*0.73687
04/12/2021 03:15:00*0.73725*0.73748*0.73749*0.73713
04/12/2021 03:20:00*0.73748*0.73723*0.7375*0.7371
04/12/2021 03:25:00*0.73723*0.73719*0.73723*0.73698
04/12/2021 03:30:00*0.73719*0.73737*0.73739*0.73718
04/12/2021 03:35:00*0.73737*0.73729*0.7375*0.73726
04/12/2021 03:40:00*0.73729*0.73682*0.73739*0.73677
04/12/2021 03:45:00*0.73682*0.73646*0.73683*0.73643
04/12/2021 03:50:00*0.73646*0.73676*0.73677*0.73627
04/12/2021 03:55:00*0.73676*0.7365*0.73678*0.7365
04/12/2021 04:00:00*0.7365*0.73651*0.73656*0.73622
04/12/2021 04:05:00*0.73651*0.73635*0.73654*0.73598
04/12/2021 04:10:00*0.73635*0.73611*0.73639*0.73602
04/12/2021 04:15:00*0.73611*0.73601*0.73632*0.73593
04/12/2021 04:20:00*0.73601*0.73623*0.73625*0.73599
04/12/2021 04:25:00*0.73623*0.73645*0.7367*0.73623
04/12/2021 04:30:00*0.73645*0.73634*0.73661*0.73631
04/12/2021 04:35:00*0.73634*0.73638*0.73653*0.73632
04/12/2021 04:40:00*0.73638*0.73647*0.73659*0.73632
04/12/2021 04:45:00*0.73647*0.73634*0.73647*0.73629
04/12/2021 04:50:00*0.73634*0.73626*0.7364*0.73613
04/12/2021 04:55:00*0.73626*0.73659*0.73659*0.73624
04/12/2021 05:00:00*0.73659*0.73666*0.73679*0.73658
04/12/2021 05:05:00*0.73666*0.73668*0.73672*0.73652
04/12/2021 05:10:00*0.73668*0.73664*0.7367*0.73659
04/12/2021 05:15:00*0.73664*0.7364*0.73665*0.73638
04/12/2021 05:20:00*0.7364*0.73607*0.73644*0.73588
04/12/2021 05:25:00*0.73607*0.73622*0.73622*0.7359
04/12/2021 05:30:00*0.73622*0.73639*0.7365*0.73622
04/12/2021 05:35:00*0.73639*0.73618*0.73649*0.73618
04/12/2021 05:40:00*0.73618*0.73645*0.73646*0.73617
04/12/2021 05:45:00*0.73645*0.73638*0.73646*0.73618
04/12/2021 05:50:00*0.73638*0.7364*0.73643*0.73615
04/12/2021 05:55:00*0.7364*0.73619*0.73644*0.73615
04/12/2021 06:00:00*0.73619*0.73621*0.73633*0.73613
04/12/2021 06:05:00*0.73621*0.73626*0.73637*0.7362
04/12/2021 06:10:00*0.73626*0.73629*0.73631*0.73619
04/12/2021 06:15:00*0.73629*0.73641*0.73642*0.73624
04/12/2021 06:20:00*0.73641*0.73637*0.73646*0.7363
04/12/2021 06:25:00*0.73637*0.73634*0.7364*0.73613
04/12/2021 06:30:00*0.73634*0.73635*0.73638*0.73626
04/12/2021 06:35:00*0.73635*0.73652*0.73654*0.73635
04/12/2021 06:40:00*0.73652*0.73649*0.7366*0.73638
04/12/2021 06:45:00*0.73649*0.73647*0.73655*0.73617
04/12/2021 06:50:00*0.73647*0.73612*0.73647*0.73612
04/12/2021 06:55:00*0.73612*0.73642*0.73645*0.73612
04/12/2021 07:00:00*0.73642*0.73663*0.73663*0.73636
04/12/2021 07:05:00*0.73663*0.73664*0.7367*0.73659
04/12/2021 07:10:00*0.73664*0.73689*0.73693*0.73662
04/12/2021 07:15:00*0.73689*0.73674*0.73689*0.73669
04/12/2021 07:20:00*0.73674*0.73658*0.73678*0.73653
04/12/2021 07:25:00*0.73658*0.73663*0.73674*0.73655
04/12/2021 07:30:00*0.73663*0.73674*0.73679*0.73662
04/12/2021 07:35:00*0.73674*0.73667*0.73688*0.73665
04/12/2021 07:40:00*0.73667*0.73667*0.73679*0.73651
04/12/2021 07:45:00*0.73667*0.7367*0.73687*0.73663
04/12/2021 07:50:00*0.7367*0.73649*0.73671*0.73645
04/12/2021 07:55:00*0.73649*0.73659*0.73669*0.73649
04/12/2021 08:00:00*0.73659*0.73655*0.73668*0.73652
04/12/2021 08:05:00*0.73655*0.73631*0.73655*0.73627
04/12/2021 08:10:00*0.73631*0.73653*0.73665*0.73631
04/12/2021 08:15:00*0.73653*0.73647*0.73673*0.73646
04/12/2021 08:20:00*0.73647*0.7363*0.73651*0.73628
04/12/2021 08:25:00*0.7363*0.73597*0.73636*0.73597
04/12/2021 08:30:00*0.73597*0.73569*0.73616*0.73566
04/12/2021 08:35:00*0.73569*0.73594*0.73597*0.7355
04/12/2021 08:40:00*0.73594*0.73616*0.7363*0.73573
04/12/2021 08:45:00*0.73616*0.73619*0.73628*0.73605
04/12/2021 08:50:00*0.73619*0.73609*0.73626*0.73608
04/12/2021 08:55:00*0.73609*0.73583*0.73613*0.73583
04/12/2021 09:00:00*0.73583*0.73608*0.73608*0.73577
04/12/2021 09:05:00*0.73608*0.73603*0.73637*0.736
04/12/2021 09:10:00*0.73603*0.73611*0.73618*0.73595
04/12/2021 09:15:00*0.73611*0.736*0.73646*0.73596
04/12/2021 09:20:00*0.736*0.73573*0.73625*0.73572
04/12/2021 09:25:00*0.73573*0.73558*0.73574*0.73546
04/12/2021 09:30:00*0.73558*0.73535*0.73562*0.73533
04/12/2021 09:35:00*0.73535*0.73558*0.7357*0.73533
04/12/2021 09:40:00*0.73558*0.73593*0.73618*0.73553
04/12/2021 09:45:00*0.73593*0.73598*0.73606*0.73572
04/12/2021 09:50:00*0.73598*0.73573*0.73606*0.7356
04/12/2021 09:55:00*0.73573*0.73566*0.7359*0.73553
04/12/2021 10:00:00*0.73566*0.73587*0.73595*0.73566
04/12/2021 10:05:00*0.73587*0.73527*0.73593*0.73526
04/12/2021 10:10:00*0.73527*0.7352*0.73531*0.73498
04/12/2021 10:15:00*0.7352*0.73483*0.7352*0.73473
04/12/2021 10:20:00*0.73483*0.73469*0.73492*0.73469
04/12/2021 10:25:00*0.73469*0.73441*0.73471*0.73427
04/12/2021 10:30:00*0.73441*0.73419*0.73461*0.73419
04/12/2021 10:35:00*0.73419*0.7345*0.73454*0.73417
04/12/2021 10:40:00*0.7345*0.73439*0.73454*0.73429
04/12/2021 10:45:00*0.73439*0.73407*0.73447*0.73397
04/12/2021 10:50:00*0.73407*0.73419*0.73428*0.73394
04/12/2021 10:55:00*0.73419*0.73401*0.73422*0.7339
04/12/2021 11:00:00*0.73401*0.73411*0.73439*0.73398
04/12/2021 11:05:00*0.73411*0.73378*0.73421*0.73375
04/12/2021 11:10:00*0.73378*0.73358*0.73397*0.73357
04/12/2021 11:15:00*0.73358*0.73377*0.73385*0.73338
04/12/2021 11:20:00*0.73377*0.73403*0.73404*0.73369
04/12/2021 11:25:00*0.73403*0.7342*0.73422*0.7339
04/12/2021 11:30:00*0.7342*0.73424*0.73427*0.73401
04/12/2021 11:35:00*0.73424*0.73401*0.73439*0.73386
04/12/2021 11:40:00*0.73401*0.73393*0.7341*0.73364
04/12/2021 11:45:00*0.73393*0.73421*0.73422*0.73387
04/12/2021 11:50:00*0.73421*0.73464*0.73465*0.73414
04/12/2021 11:55:00*0.73464*0.73438*0.73465*0.73424
04/12/2021 12:00:00*0.73438*0.73481*0.73486*0.73438
04/12/2021 12:05:00*0.73481*0.73464*0.73488*0.73463
04/12/2021 12:10:00*0.73464*0.73434*0.73466*0.73434
04/12/2021 12:15:00*0.73434*0.73427*0.73449*0.73415
04/12/2021 12:20:00*0.73427*0.73457*0.73458*0.73425
04/12/2021 12:25:00*0.73457*0.73463*0.73473*0.73457
04/12/2021 12:30:00*0.73463*0.73469*0.73472*0.73457
04/12/2021 12:35:00*0.73469*0.73501*0.73502*0.73458
04/12/2021 12:40:00*0.73501*0.73493*0.73509*0.73489
04/12/2021 12:45:00*0.73493*0.73503*0.73513*0.73491
04/12/2021 12:50:00*0.73503*0.73499*0.7352*0.73499
04/12/2021 12:55:00*0.73499*0.73504*0.73512*0.73494
04/12/2021 13:00:00*0.73504*0.73488*0.73508*0.73488
04/12/2021 13:05:00*0.73488*0.73495*0.73502*0.73477
04/12/2021 13:10:00*0.73495*0.73487*0.73498*0.73474
04/12/2021 13:15:00*0.73487*0.73464*0.7349*0.73451
04/12/2021 13:20:00*0.73464*0.73478*0.73479*0.7346
04/12/2021 13:25:00*0.73478*0.73472*0.73481*0.73465
04/12/2021 13:30:00*0.73472*0.73483*0.73488*0.73472
04/12/2021 13:35:00*0.73483*0.73472*0.73486*0.73458
04/12/2021 13:40:00*0.73472*0.73475*0.73475*0.73463
04/12/2021 13:45:00*0.73475*0.73466*0.7348*0.73464
04/12/2021 13:50:00*0.73466*0.73457*0.73472*0.73451
04/12/2021 13:55:00*0.73457*0.73439*0.73461*0.73431
04/12/2021 14:00:00*0.73439*0.73428*0.73439*0.73413
04/12/2021 14:05:00*0.73428*0.7343*0.73439*0.73428
04/12/2021 14:10:00*0.7343*0.73431*0.7344*0.73418
04/12/2021 14:15:00*0.73431*0.73435*0.73441*0.73429
04/12/2021 14:20:00*0.73435*0.73444*0.73456*0.73435
04/12/2021 14:25:00*0.73444*0.73427*0.7345*0.73423
04/12/2021 14:30:00*0.73427*0.73441*0.73443*0.73424
04/12/2021 14:35:00*0.73441*0.73438*0.73446*0.73435
04/12/2021 14:40:00*0.73438*0.73454*0.73456*0.73438
04/12/2021 14:45:00*0.73454*0.73444*0.73456*0.7344
04/12/2021 14:50:00*0.73444*0.73457*0.7347*0.73442
04/12/2021 14:55:00*0.73457*0.73438*0.73457*0.73429
04/12/2021 15:00:00*0.73438*0.7345*0.73451*0.73428
04/12/2021 15:05:00*0.7345*0.73444*0.7345*0.73419
04/12/2021 15:10:00*0.73444*0.73423*0.73444*0.73421
04/12/2021 15:15:00*0.73423*0.73408*0.7343*0.73401
04/12/2021 15:20:00*0.73408*0.73428*0.73433*0.73406
04/12/2021 15:25:00*0.73428*0.73457*0.73457*0.73426
04/12/2021 15:30:00*0.73457*0.73452*0.73458*0.73441
04/12/2021 15:35:00*0.73452*0.7345*0.73454*0.73445
04/12/2021 15:40:00*0.7345*0.73452*0.73455*0.73447
04/12/2021 15:45:00*0.73452*0.73441*0.73452*0.73433
04/12/2021 15:50:00*0.73441*0.73442*0.73454*0.73439
04/12/2021 15:55:00*0.73442*0.73457*0.7346*0.7344
04/12/2021 16:00:00*0.73457*0.73424*0.73457*0.73414
04/12/2021 16:05:00*0.73424*0.73418*0.73429*0.73409
04/12/2021 16:10:00*0.73418*0.73438*0.73438*0.73412
04/12/2021 16:15:00*0.73438*0.73448*0.73449*0.73438
04/12/2021 16:20:00*0.73448*0.73431*0.73448*0.73423
04/12/2021 16:25:00*0.73431*0.73422*0.73431*0.73421
04/12/2021 16:30:00*0.73422*0.7339*0.73422*0.7339
04/12/2021 16:35:00*0.7339*0.73394*0.73399*0.7339
04/12/2021 16:40:00*0.73394*0.73399*0.73411*0.73393
04/12/2021 16:45:00*0.73399*0.73404*0.73409*0.73396
04/12/2021 16:50:00*0.73404*0.73382*0.73404*0.7338
04/12/2021 16:55:00*0.73382*0.73382*0.73391*0.7338
04/12/2021 17:00:00*0.73382*0.73379*0.73383*0.73321
