04/08/2021 17:05:00*0.73514*0.73487*0.73514*0.73487
04/08/2021 17:10:00*0.73487*0.73558*0.73558*0.73487
04/08/2021 17:15:00*0.73558*0.73528*0.73558*0.73522
04/08/2021 17:20:00*0.73528*0.73526*0.73528*0.73526
04/08/2021 17:25:00*0.73526*0.73523*0.73557*0.73515
04/08/2021 17:30:00*0.73523*0.73526*0.73526*0.73507
04/08/2021 17:35:00*0.73526*0.73529*0.73529*0.73501
04/08/2021 17:40:00*0.73529*0.73526*0.73529*0.73523
04/08/2021 17:45:00*0.73526*0.7353*0.7353*0.73514
04/08/2021 17:50:00*0.7353*0.73532*0.73539*0.73521
04/08/2021 17:55:00*0.73532*0.73559*0.7356*0.73532
04/08/2021 18:00:00*0.73559*0.73544*0.73559*0.73544
04/08/2021 18:05:00*0.73544*0.73541*0.73549*0.73514
04/08/2021 18:10:00*0.73541*0.73543*0.73543*0.73537
04/08/2021 18:15:00*0.73543*0.73538*0.73543*0.73536
04/08/2021 18:20:00*0.73538*0.73528*0.73543*0.73527
04/08/2021 18:25:00*0.73528*0.73532*0.73533*0.73526
04/08/2021 18:30:00*0.73532*0.73559*0.73559*0.73532
04/08/2021 18:35:00*0.73559*0.73532*0.7356*0.73531
04/08/2021 18:40:00*0.73532*0.73546*0.73546*0.73527
04/08/2021 18:45:00*0.73546*0.73543*0.73548*0.73539
04/08/2021 18:50:00*0.73543*0.73544*0.7355*0.73543
04/08/2021 18:55:00*0.73544*0.73544*0.73549*0.73541
04/08/2021 19:00:00*0.73544*0.73522*0.73544*0.7352
04/08/2021 19:05:00*0.73522*0.73538*0.73542*0.73521
04/08/2021 19:10:00*0.73538*0.73535*0.73542*0.73533
04/08/2021 19:15:00*0.73535*0.73534*0.73541*0.73531
04/08/2021 19:20:00*0.73534*0.73534*0.73538*0.73529
04/08/2021 19:25:00*0.73534*0.73526*0.73538*0.73525
04/08/2021 19:30:00*0.73526*0.7354*0.73541*0.73526
04/08/2021 19:35:00*0.7354*0.73549*0.73552*0.7354
04/08/2021 19:40:00*0.73549*0.73548*0.73552*0.73543
04/08/2021 19:45:00*0.73548*0.73545*0.73553*0.73544
04/08/2021 19:50:00*0.73545*0.73544*0.7355*0.73543
04/08/2021 19:55:00*0.73544*0.73541*0.73545*0.73538
04/08/2021 20:00:00*0.73541*0.73547*0.7355*0.7354
04/08/2021 20:05:00*0.73547*0.73554*0.73554*0.73538
04/08/2021 20:10:00*0.73554*0.73545*0.73563*0.73539
04/08/2021 20:15:00*0.73545*0.73554*0.73555*0.73545
04/08/2021 20:20:00*0.73554*0.7356*0.73571*0.73552
04/08/2021 20:25:00*0.7356*0.73563*0.73569*0.73558
04/08/2021 20:30:00*0.73563*0.73554*0.73569*0.73553
04/08/2021 20:35:00*0.73554*0.73575*0.73578*0.73554
04/08/2021 20:40:00*0.73575*0.73572*0.73578*0.73567
04/08/2021 20:45:00*0.73572*0.73566*0.73573*0.73565
04/08/2021 20:50:00*0.73566*0.73569*0.73576*0.73564
04/08/2021 20:55:00*0.73569*0.73565*0.73573*0.73562
04/08/2021 21:00:00*0.73565*0.73562*0.73574*0.73555
04/08/2021 21:05:00*0.73562*0.73542*0.73562*0.73542
04/08/2021 21:10:00*0.73542*0.73545*0.73545*0.73532
04/08/2021 21:15:00*0.73545*0.73546*0.7355*0.73535
04/08/2021 21:20:00*0.73546*0.73529*0.73546*0.73521
04/08/2021 21:25:00*0.73529*0.73532*0.73533*0.73524
04/08/2021 21:30:00*0.73532*0.73562*0.73562*0.73531
04/08/2021 21:35:00*0.73562*0.73555*0.73562*0.7354
04/08/2021 21:40:00*0.73555*0.73525*0.7356*0.73525
04/08/2021 21:45:00*0.73525*0.73517*0.73532*0.73516
04/08/2021 21:50:00*0.73517*0.73518*0.73527*0.7351
04/08/2021 21:55:00*0.73518*0.73514*0.7352*0.73512
04/08/2021 22:00:00*0.73514*0.73513*0.73519*0.73512
04/08/2021 22:05:00*0.73513*0.73514*0.73516*0.73503
04/08/2021 22:10:00*0.73514*0.73514*0.73518*0.73509
04/08/2021 22:15:00*0.73514*0.73532*0.73533*0.7351
04/08/2021 22:20:00*0.73532*0.73529*0.73538*0.73529
04/08/2021 22:25:00*0.73529*0.73548*0.73551*0.73526
04/08/2021 22:30:00*0.73548*0.73548*0.73557*0.73541
04/08/2021 22:35:00*0.73548*0.73551*0.73552*0.73536
04/08/2021 22:40:00*0.73551*0.7355*0.73566*0.7355
04/08/2021 22:45:00*0.7355*0.7355*0.73555*0.73545
04/08/2021 22:50:00*0.7355*0.73549*0.73556*0.73544
04/08/2021 22:55:00*0.73549*0.73541*0.73558*0.73539
04/08/2021 23:00:00*0.73541*0.73539*0.73542*0.73532
04/08/2021 23:05:00*0.73539*0.73529*0.73539*0.7352
04/08/2021 23:10:00*0.73529*0.73527*0.73534*0.73522
04/08/2021 23:15:00*0.73527*0.73523*0.73534*0.73521
04/08/2021 23:20:00*0.73523*0.73531*0.73533*0.73519
04/08/2021 23:25:00*0.73531*0.73531*0.73533*0.73525
04/08/2021 23:30:00*0.73531*0.73536*0.73536*0.73524
04/08/2021 23:35:00*0.73536*0.73533*0.73536*0.73529
04/08/2021 23:40:00*0.73533*0.73537*0.73538*0.73531
04/08/2021 23:45:00*0.73537*0.73537*0.73547*0.73536
04/08/2021 23:50:00*0.73537*0.73535*0.73539*0.7353
04/08/2021 23:55:00*0.73535*0.73534*0.73538*0.73532
04/09/2021 00:00:00*0.73534*0.73539*0.7354*0.73531
04/09/2021 00:05:00*0.73539*0.73529*0.73539*0.73526
04/09/2021 00:10:00*0.73529*0.73527*0.73535*0.73524
04/09/2021 00:15:00*0.73527*0.73532*0.73533*0.73521
04/09/2021 00:20:00*0.73532*0.73538*0.73538*0.73528
04/09/2021 00:25:00*0.73538*0.73536*0.73546*0.73535
04/09/2021 00:30:00*0.73536*0.73542*0.73545*0.73533
04/09/2021 00:35:00*0.73542*0.73543*0.73549*0.73538
04/09/2021 00:40:00*0.73543*0.73546*0.73551*0.73541
04/09/2021 00:45:00*0.73546*0.73549*0.73549*0.73544
04/09/2021 00:50:00*0.73549*0.73552*0.73553*0.73546
04/09/2021 00:55:00*0.73552*0.73556*0.73556*0.73547
04/09/2021 01:00:00*0.73556*0.73551*0.73556*0.73545
04/09/2021 01:05:00*0.73551*0.73548*0.73552*0.73545
04/09/2021 01:10:00*0.73548*0.73548*0.7355*0.73542
04/09/2021 01:15:00*0.73548*0.73534*0.73549*0.73531
04/09/2021 01:20:00*0.73534*0.73533*0.73537*0.73526
04/09/2021 01:25:00*0.73533*0.73522*0.73533*0.73522
04/09/2021 01:30:00*0.73522*0.73522*0.73524*0.73518
04/09/2021 01:35:00*0.73522*0.73496*0.73523*0.73494
04/09/2021 01:40:00*0.73496*0.73481*0.73497*0.73481
04/09/2021 01:45:00*0.73481*0.73476*0.73488*0.73475
04/09/2021 01:50:00*0.73476*0.73454*0.73477*0.73445
04/09/2021 01:55:00*0.73454*0.73445*0.73459*0.7344
04/09/2021 02:00:00*0.73445*0.73439*0.73451*0.73435
04/09/2021 02:05:00*0.73439*0.73447*0.73447*0.73424
04/09/2021 02:10:00*0.73447*0.73456*0.73465*0.7344
04/09/2021 02:15:00*0.73456*0.73454*0.73468*0.73449
04/09/2021 02:20:00*0.73454*0.73463*0.73466*0.73452
04/09/2021 02:25:00*0.73463*0.73465*0.73465*0.7345
04/09/2021 02:30:00*0.73465*0.73465*0.73473*0.73459
04/09/2021 02:35:00*0.73465*0.73432*0.73466*0.73428
04/09/2021 02:40:00*0.73432*0.7342*0.73434*0.73416
04/09/2021 02:45:00*0.7342*0.734*0.7342*0.73392
04/09/2021 02:50:00*0.734*0.73403*0.73408*0.73397
04/09/2021 02:55:00*0.73403*0.73388*0.73404*0.73373
04/09/2021 03:00:00*0.73388*0.73385*0.73424*0.73381
04/09/2021 03:05:00*0.73385*0.73324*0.73402*0.73318
04/09/2021 03:10:00*0.73324*0.73348*0.73353*0.73315
04/09/2021 03:15:00*0.73348*0.73332*0.73352*0.73322
04/09/2021 03:20:00*0.73332*0.73322*0.73338*0.73297
04/09/2021 03:25:00*0.73322*0.73356*0.73359*0.73314
04/09/2021 03:30:00*0.73356*0.73382*0.73395*0.73352
04/09/2021 03:35:00*0.73382*0.73405*0.73418*0.73376
04/09/2021 03:40:00*0.73405*0.73421*0.73421*0.73395
04/09/2021 03:45:00*0.73421*0.7344*0.73455*0.73416
04/09/2021 03:50:00*0.7344*0.73432*0.73446*0.73426
04/09/2021 03:55:00*0.73432*0.73462*0.73462*0.73427
04/09/2021 04:00:00*0.73462*0.7345*0.73462*0.7343
04/09/2021 04:05:00*0.7345*0.73488*0.73503*0.73442
04/09/2021 04:10:00*0.73488*0.73452*0.73488*0.73442
04/09/2021 04:15:00*0.73452*0.73432*0.73463*0.73425
04/09/2021 04:20:00*0.73432*0.73448*0.73456*0.73427
04/09/2021 04:25:00*0.73448*0.7346*0.73467*0.73445
04/09/2021 04:30:00*0.7346*0.73457*0.73473*0.73448
04/09/2021 04:35:00*0.73457*0.7345*0.73472*0.73443
04/09/2021 04:40:00*0.7345*0.73468*0.7348*0.73442
04/09/2021 04:45:00*0.73468*0.7348*0.73494*0.73463
04/09/2021 04:50:00*0.7348*0.73484*0.73495*0.7347
04/09/2021 04:55:00*0.73484*0.73505*0.73505*0.73481
04/09/2021 05:00:00*0.73505*0.73513*0.7354*0.735
04/09/2021 05:05:00*0.73513*0.73488*0.73525*0.73485
04/09/2021 05:10:00*0.73488*0.73465*0.73491*0.73464
04/09/2021 05:15:00*0.73465*0.7347*0.73483*0.73461
04/09/2021 05:20:00*0.7347*0.7349*0.7349*0.73461
04/09/2021 05:25:00*0.7349*0.73508*0.73514*0.73489
04/09/2021 05:30:00*0.73508*0.73503*0.7353*0.73499
04/09/2021 05:35:00*0.73503*0.73553*0.73553*0.73498
04/09/2021 05:40:00*0.73553*0.73538*0.73562*0.73538
04/09/2021 05:45:00*0.73538*0.73551*0.73555*0.73536
04/09/2021 05:50:00*0.73551*0.7356*0.73567*0.73547
04/09/2021 05:55:00*0.7356*0.73558*0.7356*0.73547
04/09/2021 06:00:00*0.73558*0.7355*0.73566*0.73545
04/09/2021 06:05:00*0.7355*0.73565*0.73567*0.73537
04/09/2021 06:10:00*0.73565*0.73526*0.73573*0.73525
04/09/2021 06:15:00*0.73526*0.73544*0.73552*0.73523
04/09/2021 06:20:00*0.73544*0.73575*0.73578*0.73542
04/09/2021 06:25:00*0.73575*0.7357*0.73583*0.73561
04/09/2021 06:30:00*0.7357*0.73584*0.73593*0.73556
04/09/2021 06:35:00*0.73584*0.73595*0.73606*0.73583
04/09/2021 06:40:00*0.73595*0.73583*0.73598*0.7358
04/09/2021 06:45:00*0.73583*0.73567*0.73586*0.73564
04/09/2021 06:50:00*0.73567*0.73559*0.73573*0.73555
04/09/2021 06:55:00*0.73559*0.73579*0.73582*0.73559
04/09/2021 07:00:00*0.73579*0.73579*0.7359*0.73566
04/09/2021 07:05:00*0.73579*0.73602*0.73617*0.73579
04/09/2021 07:10:00*0.73602*0.73619*0.73619*0.73594
04/09/2021 07:15:00*0.73619*0.73622*0.73634*0.73612
04/09/2021 07:20:00*0.73622*0.73632*0.73646*0.73622
04/09/2021 07:25:00*0.73632*0.7361*0.73634*0.7361
04/09/2021 07:30:00*0.7361*0.73604*0.73618*0.73595
04/09/2021 07:35:00*0.73604*0.73618*0.73619*0.73597
04/09/2021 07:40:00*0.73618*0.73615*0.73627*0.73614
04/09/2021 07:45:00*0.73615*0.73587*0.73617*0.73587
04/09/2021 07:50:00*0.73587*0.73604*0.73605*0.73584
04/09/2021 07:55:00*0.73604*0.73602*0.73609*0.736
04/09/2021 08:00:00*0.73602*0.73671*0.73678*0.73602
04/09/2021 08:05:00*0.73671*0.73614*0.73674*0.73612
04/09/2021 08:10:00*0.73614*0.73611*0.73622*0.73605
04/09/2021 08:15:00*0.73611*0.73618*0.73624*0.73604
04/09/2021 08:20:00*0.73618*0.73615*0.73632*0.73613
04/09/2021 08:25:00*0.73615*0.73679*0.73687*0.73613
04/09/2021 08:30:00*0.73679*0.7366*0.73691*0.73658
04/09/2021 08:35:00*0.7366*0.73824*0.73852*0.7366
04/09/2021 08:40:00*0.73824*0.73846*0.73894*0.73824
04/09/2021 08:45:00*0.73846*0.73816*0.73855*0.73797
04/09/2021 08:50:00*0.73816*0.73865*0.73878*0.73812
04/09/2021 08:55:00*0.73865*0.73864*0.73888*0.73852
04/09/2021 09:00:00*0.73864*0.73852*0.73889*0.73845
04/09/2021 09:05:00*0.73852*0.73877*0.73886*0.73838
04/09/2021 09:10:00*0.73877*0.73869*0.73883*0.73864
04/09/2021 09:15:00*0.73869*0.73848*0.7388*0.73844
04/09/2021 09:20:00*0.73848*0.73865*0.73869*0.73846
04/09/2021 09:25:00*0.73865*0.7385*0.73868*0.73827
04/09/2021 09:30:00*0.7385*0.73809*0.73852*0.73806
04/09/2021 09:35:00*0.73809*0.73799*0.73812*0.73785
04/09/2021 09:40:00*0.73799*0.73845*0.73854*0.73791
04/09/2021 09:45:00*0.73845*0.73836*0.73852*0.73809
04/09/2021 09:50:00*0.73836*0.73849*0.73869*0.73831
04/09/2021 09:55:00*0.73849*0.73845*0.73869*0.7383
04/09/2021 10:00:00*0.73845*0.73804*0.73846*0.73799
04/09/2021 10:05:00*0.73804*0.73754*0.73825*0.73753
04/09/2021 10:10:00*0.73754*0.7376*0.73767*0.73739
04/09/2021 10:15:00*0.7376*0.73719*0.7376*0.73719
04/09/2021 10:20:00*0.73719*0.73699*0.7374*0.73699
04/09/2021 10:25:00*0.73699*0.73688*0.737*0.73675
04/09/2021 10:30:00*0.73688*0.73636*0.73696*0.73636
04/09/2021 10:35:00*0.73636*0.73599*0.73644*0.73594
04/09/2021 10:40:00*0.73599*0.73613*0.73621*0.73581
04/09/2021 10:45:00*0.73613*0.73598*0.73618*0.73589
04/09/2021 10:50:00*0.73598*0.73652*0.73652*0.73598
04/09/2021 10:55:00*0.73652*0.73642*0.73679*0.73625
04/09/2021 11:00:00*0.73642*0.73678*0.73711*0.73635
04/09/2021 11:05:00*0.73678*0.73708*0.73715*0.73675
04/09/2021 11:10:00*0.73708*0.73707*0.73719*0.73692
04/09/2021 11:15:00*0.73707*0.73723*0.73736*0.73697
04/09/2021 11:20:00*0.73723*0.73728*0.73741*0.73717
04/09/2021 11:25:00*0.73728*0.73728*0.73741*0.73715
04/09/2021 11:30:00*0.73728*0.7372*0.73748*0.73717
04/09/2021 11:35:00*0.7372*0.73722*0.73728*0.737
04/09/2021 11:40:00*0.73722*0.73719*0.73737*0.73714
04/09/2021 11:45:00*0.73719*0.73708*0.73719*0.73696
04/09/2021 11:50:00*0.73708*0.73708*0.73717*0.73683
04/09/2021 11:55:00*0.73708*0.73719*0.7373*0.73708
04/09/2021 12:00:00*0.73719*0.73738*0.7374*0.73719
04/09/2021 12:05:00*0.73738*0.73767*0.73769*0.73737
04/09/2021 12:10:00*0.73767*0.73742*0.73767*0.73733
04/09/2021 12:15:00*0.73742*0.73741*0.73754*0.73728
04/09/2021 12:20:00*0.73741*0.7379*0.73795*0.73735
04/09/2021 12:25:00*0.7379*0.73766*0.73795*0.73765
04/09/2021 12:30:00*0.73766*0.73767*0.7377*0.73749
04/09/2021 12:35:00*0.73767*0.73803*0.73806*0.73767
04/09/2021 12:40:00*0.73803*0.73801*0.73808*0.7379
04/09/2021 12:45:00*0.73801*0.73804*0.73811*0.73791
04/09/2021 12:50:00*0.73804*0.73784*0.73811*0.73783
04/09/2021 12:55:00*0.73784*0.73788*0.73799*0.73775
04/09/2021 13:00:00*0.73788*0.73799*0.73802*0.73788
04/09/2021 13:05:00*0.73799*0.7379*0.73812*0.73786
04/09/2021 13:10:00*0.7379*0.73785*0.73796*0.73782
04/09/2021 13:15:00*0.73785*0.73795*0.73795*0.73781
04/09/2021 13:20:00*0.73795*0.73767*0.73808*0.73759
04/09/2021 13:25:00*0.73767*0.73757*0.73773*0.73755
04/09/2021 13:30:00*0.73757*0.73752*0.73759*0.73739
04/09/2021 13:35:00*0.73752*0.73746*0.73758*0.7374
04/09/2021 13:40:00*0.73746*0.73726*0.73754*0.73726
04/09/2021 13:45:00*0.73726*0.73731*0.73745*0.73726
04/09/2021 13:50:00*0.73731*0.73747*0.73747*0.73731
04/09/2021 13:55:00*0.73747*0.73747*0.73758*0.73742
04/09/2021 14:00:00*0.73747*0.73737*0.73748*0.73734
04/09/2021 14:05:00*0.73737*0.73763*0.73763*0.73735
04/09/2021 14:10:00*0.73763*0.73749*0.73763*0.73745
04/09/2021 14:15:00*0.73749*0.73772*0.73775*0.73749
04/09/2021 14:20:00*0.73772*0.73778*0.7378*0.7377
04/09/2021 14:25:00*0.73778*0.73785*0.73787*0.73777
04/09/2021 14:30:00*0.73785*0.73779*0.73785*0.73773
04/09/2021 14:35:00*0.73779*0.7378*0.73787*0.73777
04/09/2021 14:40:00*0.7378*0.73783*0.73793*0.7378
04/09/2021 14:45:00*0.73783*0.73796*0.73808*0.73783
04/09/2021 14:50:00*0.73796*0.738*0.73805*0.73792
04/09/2021 14:55:00*0.738*0.73783*0.73806*0.73782
04/09/2021 15:00:00*0.73783*0.7382*0.73821*0.73782
04/09/2021 15:05:00*0.7382*0.73783*0.7382*0.7378
04/09/2021 15:10:00*0.73783*0.73777*0.7379*0.73776
04/09/2021 15:15:00*0.73777*0.73766*0.73778*0.73761
04/09/2021 15:20:00*0.73766*0.73773*0.73773*0.73761
04/09/2021 15:25:00*0.73773*0.73773*0.73775*0.73766
04/09/2021 15:30:00*0.73773*0.73773*0.73778*0.73767
04/09/2021 15:35:00*0.73773*0.73777*0.73786*0.73772
04/09/2021 15:40:00*0.73777*0.73786*0.73791*0.73777
04/09/2021 15:45:00*0.73786*0.73789*0.73789*0.73783
04/09/2021 15:50:00*0.73789*0.7379*0.73796*0.73785
04/09/2021 15:55:00*0.7379*0.73785*0.73798*0.73783
04/09/2021 16:00:00*0.73785*0.73786*0.73791*0.73778
04/09/2021 16:05:00*0.73786*0.73784*0.73787*0.73775
04/09/2021 16:10:00*0.73784*0.73786*0.73789*0.73776
04/09/2021 16:15:00*0.73786*0.73778*0.73786*0.73771
04/09/2021 16:20:00*0.73778*0.73764*0.73778*0.73763
04/09/2021 16:25:00*0.73764*0.73777*0.7378*0.73764
04/09/2021 16:30:00*0.73777*0.73774*0.73781*0.73771
04/09/2021 16:35:00*0.73774*0.7377*0.7378*0.73765
04/09/2021 16:40:00*0.7377*0.73778*0.73783*0.73764
04/09/2021 16:45:00*0.73778*0.73751*0.7378*0.73748
04/09/2021 16:50:00*0.73751*0.73744*0.73763*0.73743
04/09/2021 16:55:00*0.73744*0.73757*0.7377*0.73744
04/09/2021 17:00:00*0.73757*0.73732*0.73765*0.73732
