04/07/2021 17:05:00*0.73692*0.7366*0.73734*0.73659
04/07/2021 17:10:00*0.7366*0.73656*0.73683*0.73656
04/07/2021 17:15:00*0.73656*0.73666*0.73672*0.7364
04/07/2021 17:20:00*0.73666*0.73666*0.73671*0.73655
04/07/2021 17:25:00*0.73666*0.7364*0.73669*0.7364
04/07/2021 17:30:00*0.7364*0.73645*0.73645*0.73627
04/07/2021 17:35:00*0.73645*0.73659*0.73659*0.73627
04/07/2021 17:40:00*0.73659*0.73686*0.73686*0.73659
04/07/2021 17:45:00*0.73686*0.73684*0.73686*0.73682
04/07/2021 17:50:00*0.73684*0.73682*0.73716*0.73655
04/07/2021 17:55:00*0.73682*0.73694*0.73708*0.73634
04/07/2021 18:00:00*0.73694*0.73662*0.73712*0.73634
04/07/2021 18:05:00*0.73662*0.7369*0.73698*0.73661
04/07/2021 18:10:00*0.7369*0.73694*0.73694*0.73688
04/07/2021 18:15:00*0.73694*0.73688*0.73697*0.73687
04/07/2021 18:20:00*0.73688*0.73676*0.73688*0.73675
04/07/2021 18:25:00*0.73676*0.73674*0.73678*0.73673
04/07/2021 18:30:00*0.73674*0.73677*0.73685*0.73674
04/07/2021 18:35:00*0.73677*0.73692*0.73696*0.73677
04/07/2021 18:40:00*0.73692*0.73688*0.73692*0.73687
04/07/2021 18:45:00*0.73688*0.73685*0.73691*0.73679
04/07/2021 18:50:00*0.73685*0.73678*0.73687*0.73677
04/07/2021 18:55:00*0.73678*0.73668*0.73678*0.73666
04/07/2021 19:00:00*0.73668*0.73642*0.73669*0.73641
04/07/2021 19:05:00*0.73642*0.73667*0.73667*0.73638
04/07/2021 19:10:00*0.73667*0.73672*0.73677*0.73663
04/07/2021 19:15:00*0.73672*0.73676*0.73676*0.73665
04/07/2021 19:20:00*0.73676*0.73682*0.73684*0.73675
04/07/2021 19:25:00*0.73682*0.73681*0.73688*0.73681
04/07/2021 19:30:00*0.73681*0.73684*0.73689*0.73681
04/07/2021 19:35:00*0.73684*0.7368*0.73689*0.73673
04/07/2021 19:40:00*0.7368*0.73676*0.73683*0.73674
04/07/2021 19:45:00*0.73676*0.7367*0.73677*0.73668
04/07/2021 19:50:00*0.7367*0.73674*0.73674*0.73666
04/07/2021 19:55:00*0.73674*0.73672*0.73674*0.73666
04/07/2021 20:00:00*0.73672*0.73669*0.73675*0.73667
04/07/2021 20:05:00*0.73669*0.73673*0.73677*0.73662
04/07/2021 20:10:00*0.73673*0.73688*0.7369*0.7367
04/07/2021 20:15:00*0.73688*0.73678*0.73688*0.73671
04/07/2021 20:20:00*0.73678*0.73678*0.73683*0.73663
04/07/2021 20:25:00*0.73678*0.73678*0.7368*0.7367
04/07/2021 20:30:00*0.73678*0.73683*0.73683*0.73672
04/07/2021 20:35:00*0.73683*0.73691*0.73691*0.73673
04/07/2021 20:40:00*0.73691*0.73694*0.73696*0.73685
04/07/2021 20:45:00*0.73694*0.73699*0.73708*0.73691
04/07/2021 20:50:00*0.73699*0.73699*0.737*0.73686
04/07/2021 20:55:00*0.73699*0.73702*0.73718*0.73693
04/07/2021 21:00:00*0.73702*0.73694*0.73702*0.7369
04/07/2021 21:05:00*0.73694*0.73657*0.73697*0.73657
04/07/2021 21:10:00*0.73657*0.73664*0.73668*0.73653
04/07/2021 21:15:00*0.73664*0.73655*0.73667*0.73654
04/07/2021 21:20:00*0.73655*0.73653*0.7367*0.73652
04/07/2021 21:25:00*0.73653*0.7367*0.7367*0.73652
04/07/2021 21:30:00*0.7367*0.73664*0.7367*0.73662
04/07/2021 21:35:00*0.73664*0.73675*0.7368*0.73659
04/07/2021 21:40:00*0.73675*0.73686*0.73687*0.7367
04/07/2021 21:45:00*0.73686*0.73685*0.73689*0.73681
04/07/2021 21:50:00*0.73685*0.73688*0.73694*0.73685
04/07/2021 21:55:00*0.73688*0.73682*0.73695*0.73682
04/07/2021 22:00:00*0.73682*0.73675*0.7369*0.73674
04/07/2021 22:05:00*0.73675*0.73664*0.73678*0.73662
04/07/2021 22:10:00*0.73664*0.73653*0.73673*0.73653
04/07/2021 22:15:00*0.73653*0.73657*0.73661*0.73648
04/07/2021 22:20:00*0.73657*0.73654*0.73661*0.73647
04/07/2021 22:25:00*0.73654*0.73658*0.73661*0.73649
04/07/2021 22:30:00*0.73658*0.73671*0.73672*0.73658
04/07/2021 22:35:00*0.73671*0.73671*0.73674*0.73663
04/07/2021 22:40:00*0.73671*0.73673*0.73675*0.73664
04/07/2021 22:45:00*0.73673*0.73679*0.73683*0.73673
04/07/2021 22:50:00*0.73679*0.73675*0.73681*0.73671
04/07/2021 22:55:00*0.73675*0.73684*0.73684*0.73671
04/07/2021 23:00:00*0.73684*0.73685*0.7369*0.73681
04/07/2021 23:05:00*0.73685*0.73689*0.73693*0.73684
04/07/2021 23:10:00*0.73689*0.73674*0.73689*0.73668
04/07/2021 23:15:00*0.73674*0.73679*0.7368*0.73669
04/07/2021 23:20:00*0.73679*0.73685*0.73687*0.73679
04/07/2021 23:25:00*0.73685*0.73685*0.73689*0.7368
04/07/2021 23:30:00*0.73685*0.73684*0.73691*0.7368
04/07/2021 23:35:00*0.73684*0.73675*0.73686*0.73673
04/07/2021 23:40:00*0.73675*0.73674*0.73679*0.73672
04/07/2021 23:45:00*0.73674*0.73667*0.73675*0.73667
04/07/2021 23:50:00*0.73667*0.73685*0.73688*0.73667
04/07/2021 23:55:00*0.73685*0.73681*0.73686*0.73681
04/08/2021 00:00:00*0.73681*0.73687*0.73687*0.73681
04/08/2021 00:05:00*0.73687*0.73691*0.73691*0.73685
04/08/2021 00:10:00*0.73691*0.73686*0.73691*0.73685
04/08/2021 00:15:00*0.73686*0.73681*0.73686*0.73681
04/08/2021 00:20:00*0.73681*0.73681*0.73683*0.73669
04/08/2021 00:25:00*0.73681*0.73696*0.73696*0.7368
04/08/2021 00:30:00*0.73696*0.73692*0.73699*0.73691
04/08/2021 00:35:00*0.73692*0.73696*0.73698*0.73684
04/08/2021 00:40:00*0.73696*0.73696*0.73707*0.73689
04/08/2021 00:45:00*0.73696*0.737*0.737*0.73691
04/08/2021 00:50:00*0.737*0.73708*0.73708*0.73698
04/08/2021 00:55:00*0.73708*0.7371*0.7371*0.73703
04/08/2021 01:00:00*0.7371*0.73704*0.73718*0.73704
04/08/2021 01:05:00*0.73704*0.73712*0.73718*0.73703
04/08/2021 01:10:00*0.73712*0.73707*0.73716*0.73706
04/08/2021 01:15:00*0.73707*0.73703*0.73709*0.73699
04/08/2021 01:20:00*0.73703*0.73702*0.73707*0.73695
04/08/2021 01:25:00*0.73702*0.73693*0.73702*0.7369
04/08/2021 01:30:00*0.73693*0.73695*0.73695*0.73688
04/08/2021 01:35:00*0.73695*0.73686*0.73704*0.73686
04/08/2021 01:40:00*0.73686*0.73696*0.73699*0.73685
04/08/2021 01:45:00*0.73696*0.73697*0.73699*0.73687
04/08/2021 01:50:00*0.73697*0.73713*0.73713*0.73695
04/08/2021 01:55:00*0.73713*0.73717*0.73718*0.73708
04/08/2021 02:00:00*0.73717*0.73719*0.7372*0.73711
04/08/2021 02:05:00*0.73719*0.73717*0.73731*0.73707
04/08/2021 02:10:00*0.73717*0.73707*0.73719*0.73704
04/08/2021 02:15:00*0.73707*0.73694*0.73714*0.73683
04/08/2021 02:20:00*0.73694*0.73676*0.73695*0.73664
04/08/2021 02:25:00*0.73676*0.73682*0.7369*0.73676
04/08/2021 02:30:00*0.73682*0.73683*0.73686*0.73672
04/08/2021 02:35:00*0.73683*0.73669*0.73687*0.73667
04/08/2021 02:40:00*0.73669*0.73668*0.73683*0.7366
04/08/2021 02:45:00*0.73668*0.73648*0.73668*0.73641
04/08/2021 02:50:00*0.73648*0.73664*0.73665*0.73648
04/08/2021 02:55:00*0.73664*0.73684*0.73685*0.73658
04/08/2021 03:00:00*0.73684*0.73681*0.7369*0.73668
04/08/2021 03:05:00*0.73681*0.73705*0.73711*0.73681
04/08/2021 03:10:00*0.73705*0.73727*0.73743*0.73704
04/08/2021 03:15:00*0.73727*0.7372*0.73729*0.73691
04/08/2021 03:20:00*0.7372*0.73729*0.73743*0.73709
04/08/2021 03:25:00*0.73729*0.73735*0.73746*0.73721
04/08/2021 03:30:00*0.73735*0.73725*0.73737*0.73714
04/08/2021 03:35:00*0.73725*0.73709*0.73725*0.73704
04/08/2021 03:40:00*0.73709*0.7369*0.7371*0.73687
04/08/2021 03:45:00*0.7369*0.73684*0.73694*0.73681
04/08/2021 03:50:00*0.73684*0.73674*0.73705*0.73672
04/08/2021 03:55:00*0.73674*0.73613*0.73677*0.73609
04/08/2021 04:00:00*0.73613*0.73622*0.73638*0.73613
04/08/2021 04:05:00*0.73622*0.73598*0.73629*0.73595
04/08/2021 04:10:00*0.73598*0.73602*0.73603*0.73576
04/08/2021 04:15:00*0.73602*0.73564*0.73602*0.7356
04/08/2021 04:20:00*0.73564*0.73615*0.7362*0.73563
04/08/2021 04:25:00*0.73615*0.73572*0.73616*0.73556
04/08/2021 04:30:00*0.73572*0.73576*0.73598*0.73572
04/08/2021 04:35:00*0.73576*0.73598*0.73613*0.73576
04/08/2021 04:40:00*0.73598*0.73564*0.73601*0.73562
04/08/2021 04:45:00*0.73564*0.73548*0.73573*0.7354
04/08/2021 04:50:00*0.73548*0.73522*0.73556*0.73521
04/08/2021 04:55:00*0.73522*0.7352*0.7353*0.73508
04/08/2021 05:00:00*0.7352*0.73514*0.7353*0.73493
04/08/2021 05:05:00*0.73514*0.73552*0.73552*0.7351
04/08/2021 05:10:00*0.73552*0.73582*0.73584*0.7355
04/08/2021 05:15:00*0.73582*0.73596*0.73607*0.73582
04/08/2021 05:20:00*0.73596*0.73613*0.73628*0.73596
04/08/2021 05:25:00*0.73613*0.73642*0.73642*0.73613
04/08/2021 05:30:00*0.73642*0.7358*0.73651*0.7358
04/08/2021 05:35:00*0.7358*0.73628*0.73628*0.7358
04/08/2021 05:40:00*0.73628*0.7364*0.73645*0.73622
04/08/2021 05:45:00*0.7364*0.73641*0.73652*0.73638
04/08/2021 05:50:00*0.73641*0.73648*0.73656*0.73639
04/08/2021 05:55:00*0.73648*0.73632*0.7365*0.73629
04/08/2021 06:00:00*0.73632*0.73618*0.73636*0.7361
04/08/2021 06:05:00*0.73618*0.73659*0.73659*0.73609
04/08/2021 06:10:00*0.73659*0.73664*0.73665*0.73645
04/08/2021 06:15:00*0.73664*0.73667*0.73669*0.73659
04/08/2021 06:20:00*0.73667*0.73638*0.73667*0.73631
04/08/2021 06:25:00*0.73638*0.73647*0.73652*0.73635
04/08/2021 06:30:00*0.73647*0.73679*0.73683*0.73646
04/08/2021 06:35:00*0.73679*0.73672*0.73687*0.73669
04/08/2021 06:40:00*0.73672*0.73668*0.73678*0.73666
04/08/2021 06:45:00*0.73668*0.73667*0.7367*0.73658
04/08/2021 06:50:00*0.73667*0.73644*0.73672*0.73644
04/08/2021 06:55:00*0.73644*0.73646*0.73649*0.73639
04/08/2021 07:00:00*0.73646*0.73651*0.73651*0.7363
04/08/2021 07:05:00*0.73651*0.73638*0.73659*0.73634
04/08/2021 07:10:00*0.73638*0.73643*0.7365*0.73631
04/08/2021 07:15:00*0.73643*0.73642*0.73648*0.73636
04/08/2021 07:20:00*0.73642*0.736*0.73642*0.73599
04/08/2021 07:25:00*0.736*0.73597*0.73605*0.73585
04/08/2021 07:30:00*0.73597*0.7357*0.73602*0.73566
04/08/2021 07:35:00*0.7357*0.73575*0.73583*0.73564
04/08/2021 07:40:00*0.73575*0.73604*0.73604*0.73575
04/08/2021 07:45:00*0.73604*0.73629*0.73631*0.73601
04/08/2021 07:50:00*0.73629*0.73599*0.73637*0.73593
04/08/2021 07:55:00*0.73599*0.73625*0.73626*0.73599
04/08/2021 08:00:00*0.73625*0.73663*0.73674*0.73621
04/08/2021 08:05:00*0.73663*0.73663*0.73678*0.73649
04/08/2021 08:10:00*0.73663*0.73659*0.73667*0.7364
04/08/2021 08:15:00*0.73659*0.73706*0.73709*0.73658
04/08/2021 08:20:00*0.73706*0.7371*0.73713*0.73699
04/08/2021 08:25:00*0.7371*0.73697*0.73713*0.73683
04/08/2021 08:30:00*0.73697*0.73691*0.73714*0.7369
04/08/2021 08:35:00*0.73691*0.73664*0.73713*0.73659
04/08/2021 08:40:00*0.73664*0.73615*0.73689*0.73615
04/08/2021 08:45:00*0.73615*0.73597*0.73626*0.7358
04/08/2021 08:50:00*0.73597*0.73596*0.73609*0.73581
04/08/2021 08:55:00*0.73596*0.73592*0.73607*0.73581
04/08/2021 09:00:00*0.73592*0.73583*0.73597*0.73575
04/08/2021 09:05:00*0.73583*0.73573*0.73591*0.73556
04/08/2021 09:10:00*0.73573*0.73554*0.73581*0.73552
04/08/2021 09:15:00*0.73554*0.73539*0.73567*0.73535
04/08/2021 09:20:00*0.73539*0.73504*0.7354*0.73499
04/08/2021 09:25:00*0.73504*0.73503*0.7351*0.7349
04/08/2021 09:30:00*0.73503*0.73516*0.73521*0.73503
04/08/2021 09:35:00*0.73516*0.73501*0.73528*0.73477
04/08/2021 09:40:00*0.73501*0.73494*0.7351*0.73486
04/08/2021 09:45:00*0.73494*0.73465*0.73502*0.73442
04/08/2021 09:50:00*0.73465*0.73412*0.73469*0.7341
04/08/2021 09:55:00*0.73412*0.7341*0.73452*0.73393
04/08/2021 10:00:00*0.7341*0.73441*0.73453*0.73392
04/08/2021 10:05:00*0.73441*0.73481*0.73492*0.73441
04/08/2021 10:10:00*0.73481*0.73464*0.73497*0.73464
04/08/2021 10:15:00*0.73464*0.7343*0.73468*0.7343
04/08/2021 10:20:00*0.7343*0.73433*0.7344*0.73424
04/08/2021 10:25:00*0.73433*0.73469*0.73475*0.73431
04/08/2021 10:30:00*0.73469*0.7348*0.73484*0.73447
04/08/2021 10:35:00*0.7348*0.73451*0.73481*0.7345
04/08/2021 10:40:00*0.73451*0.73463*0.73464*0.73445
04/08/2021 10:45:00*0.73463*0.73491*0.73498*0.73459
04/08/2021 10:50:00*0.73491*0.7347*0.73504*0.73456
04/08/2021 10:55:00*0.7347*0.73457*0.73488*0.7345
04/08/2021 11:00:00*0.73457*0.73492*0.73542*0.73457
04/08/2021 11:05:00*0.73492*0.73503*0.73526*0.73485
04/08/2021 11:10:00*0.73503*0.73514*0.73519*0.73493
04/08/2021 11:15:00*0.73514*0.73497*0.73514*0.73488
04/08/2021 11:20:00*0.73497*0.73487*0.73503*0.73485
04/08/2021 11:25:00*0.73487*0.73485*0.735*0.73469
04/08/2021 11:30:00*0.73485*0.73497*0.73503*0.73478
04/08/2021 11:35:00*0.73497*0.73504*0.73518*0.73497
04/08/2021 11:40:00*0.73504*0.73503*0.73508*0.73484
04/08/2021 11:45:00*0.73503*0.735*0.73508*0.73496
04/08/2021 11:50:00*0.735*0.73503*0.73508*0.73492
04/08/2021 11:55:00*0.73503*0.73525*0.73531*0.73501
04/08/2021 12:00:00*0.73525*0.7353*0.73551*0.7352
04/08/2021 12:05:00*0.7353*0.73544*0.73545*0.73525
04/08/2021 12:10:00*0.73544*0.735*0.73544*0.73496
04/08/2021 12:15:00*0.735*0.73476*0.73508*0.73463
04/08/2021 12:20:00*0.73476*0.73485*0.73498*0.73476
04/08/2021 12:25:00*0.73485*0.73479*0.73493*0.73468
04/08/2021 12:30:00*0.73479*0.73439*0.73479*0.73435
04/08/2021 12:35:00*0.73439*0.7345*0.73465*0.73439
04/08/2021 12:40:00*0.7345*0.73439*0.73452*0.73433
04/08/2021 12:45:00*0.73439*0.73447*0.73457*0.73436
04/08/2021 12:50:00*0.73447*0.73456*0.73458*0.73447
04/08/2021 12:55:00*0.73456*0.73459*0.73461*0.73448
04/08/2021 13:00:00*0.73459*0.73444*0.73486*0.73441
04/08/2021 13:05:00*0.73444*0.73449*0.73458*0.73444
04/08/2021 13:10:00*0.73449*0.7345*0.73455*0.73434
04/08/2021 13:15:00*0.7345*0.73463*0.73469*0.73448
04/08/2021 13:20:00*0.73463*0.73457*0.73469*0.73456
04/08/2021 13:25:00*0.73457*0.73459*0.73468*0.73449
04/08/2021 13:30:00*0.73459*0.73449*0.7346*0.73448
04/08/2021 13:35:00*0.73449*0.73451*0.73459*0.73446
04/08/2021 13:40:00*0.73451*0.73441*0.73453*0.73439
04/08/2021 13:45:00*0.73441*0.73451*0.73455*0.73438
04/08/2021 13:50:00*0.73451*0.73465*0.73465*0.73446
04/08/2021 13:55:00*0.73465*0.73463*0.73466*0.73455
04/08/2021 14:00:00*0.73463*0.73471*0.73473*0.7346
04/08/2021 14:05:00*0.73471*0.73456*0.73473*0.73452
04/08/2021 14:10:00*0.73456*0.73463*0.73468*0.73453
04/08/2021 14:15:00*0.73463*0.73471*0.73474*0.73453
04/08/2021 14:20:00*0.73471*0.73489*0.73491*0.73469
04/08/2021 14:25:00*0.73489*0.73477*0.73489*0.73474
04/08/2021 14:30:00*0.73477*0.73477*0.73487*0.73472
04/08/2021 14:35:00*0.73477*0.73468*0.7348*0.73464
04/08/2021 14:40:00*0.73468*0.73472*0.73474*0.73463
04/08/2021 14:45:00*0.73472*0.73484*0.73492*0.73467
04/08/2021 14:50:00*0.73484*0.73484*0.7349*0.73476
04/08/2021 14:55:00*0.73484*0.73484*0.73488*0.73468
04/08/2021 15:00:00*0.73484*0.73491*0.73497*0.73481
04/08/2021 15:05:00*0.73491*0.73507*0.73509*0.73486
04/08/2021 15:10:00*0.73507*0.73496*0.73508*0.73495
04/08/2021 15:15:00*0.73496*0.73497*0.73503*0.73487
04/08/2021 15:20:00*0.73497*0.73509*0.73512*0.73497
04/08/2021 15:25:00*0.73509*0.73504*0.73513*0.73501
04/08/2021 15:30:00*0.73504*0.73501*0.73508*0.73494
04/08/2021 15:35:00*0.73501*0.73508*0.73514*0.735
04/08/2021 15:40:00*0.73508*0.73497*0.73516*0.73497
04/08/2021 15:45:00*0.73497*0.73518*0.73535*0.73496
04/08/2021 15:50:00*0.73518*0.73531*0.73531*0.73517
04/08/2021 15:55:00*0.73531*0.73557*0.73558*0.73523
04/08/2021 16:00:00*0.73557*0.73565*0.73574*0.73547
04/08/2021 16:05:00*0.73565*0.73553*0.73565*0.73545
04/08/2021 16:10:00*0.73553*0.73552*0.73558*0.73541
04/08/2021 16:15:00*0.73552*0.73565*0.73576*0.73551
04/08/2021 16:20:00*0.73565*0.73557*0.73567*0.73557
04/08/2021 16:25:00*0.73557*0.7355*0.73562*0.7355
04/08/2021 16:30:00*0.7355*0.73537*0.73553*0.73534
04/08/2021 16:35:00*0.73537*0.73545*0.73545*0.73534
04/08/2021 16:40:00*0.73545*0.73559*0.73566*0.73544
04/08/2021 16:45:00*0.73559*0.73546*0.7356*0.73545
04/08/2021 16:50:00*0.73546*0.73547*0.73552*0.73541
04/08/2021 16:55:00*0.73547*0.73545*0.7355*0.73535
04/08/2021 17:00:00*0.73545*0.73514*0.73554*0.73496
