04/06/2021 17:05:00*0.74037*0.74048*0.74059*0.73957
04/06/2021 17:10:00*0.74048*0.74039*0.74048*0.74038
04/06/2021 17:15:00*0.74039*0.74062*0.74069*0.74033
04/06/2021 17:20:00*0.74062*0.74045*0.74062*0.74041
04/06/2021 17:25:00*0.74045*0.74051*0.74051*0.74045
04/06/2021 17:30:00*0.74051*0.74057*0.74062*0.74048
04/06/2021 17:35:00*0.74057*0.74046*0.74065*0.74036
04/06/2021 17:40:00*0.74046*0.74038*0.74046*0.74037
04/06/2021 17:45:00*0.74038*0.74045*0.74045*0.74029
04/06/2021 17:50:00*0.74045*0.74048*0.74052*0.74035
04/06/2021 17:55:00*0.74048*0.74043*0.74048*0.7403
04/06/2021 18:00:00*0.74043*0.74067*0.74078*0.73993
04/06/2021 18:05:00*0.74067*0.74038*0.74083*0.74034
04/06/2021 18:10:00*0.74038*0.74026*0.74049*0.74024
04/06/2021 18:15:00*0.74026*0.74031*0.74041*0.74015
04/06/2021 18:20:00*0.74031*0.74038*0.74042*0.74023
04/06/2021 18:25:00*0.74038*0.74035*0.74038*0.74029
04/06/2021 18:30:00*0.74035*0.74032*0.7404*0.74032
04/06/2021 18:35:00*0.74032*0.74026*0.74032*0.74021
04/06/2021 18:40:00*0.74026*0.74017*0.74027*0.74011
04/06/2021 18:45:00*0.74017*0.74021*0.74027*0.74015
04/06/2021 18:50:00*0.74021*0.74005*0.74021*0.74005
04/06/2021 18:55:00*0.74005*0.7401*0.74011*0.74004
04/06/2021 19:00:00*0.7401*0.73989*0.7401*0.73989
04/06/2021 19:05:00*0.73989*0.73992*0.74002*0.73981
04/06/2021 19:10:00*0.73992*0.74005*0.74006*0.73992
04/06/2021 19:15:00*0.74005*0.74002*0.74011*0.74001
04/06/2021 19:20:00*0.74002*0.74005*0.7401*0.73994
04/06/2021 19:25:00*0.74005*0.73993*0.74008*0.73993
04/06/2021 19:30:00*0.73993*0.74001*0.74001*0.73987
04/06/2021 19:35:00*0.74001*0.73997*0.74001*0.73991
04/06/2021 19:40:00*0.73997*0.73999*0.74002*0.73991
04/06/2021 19:45:00*0.73999*0.73999*0.74004*0.73997
04/06/2021 19:50:00*0.73999*0.7401*0.74011*0.73999
04/06/2021 19:55:00*0.7401*0.74018*0.74019*0.7401
04/06/2021 20:00:00*0.74018*0.74026*0.74026*0.74017
04/06/2021 20:05:00*0.74026*0.74047*0.74048*0.74022
04/06/2021 20:10:00*0.74047*0.74037*0.74048*0.74033
04/06/2021 20:15:00*0.74037*0.74035*0.74043*0.74028
04/06/2021 20:20:00*0.74035*0.7404*0.74054*0.74035
04/06/2021 20:25:00*0.7404*0.74032*0.74046*0.74029
04/06/2021 20:30:00*0.74032*0.74031*0.74036*0.74026
04/06/2021 20:35:00*0.74031*0.74019*0.74031*0.74014
04/06/2021 20:40:00*0.74019*0.74019*0.74029*0.74016
04/06/2021 20:45:00*0.74019*0.74022*0.74024*0.74016
04/06/2021 20:50:00*0.74022*0.74016*0.74027*0.74016
04/06/2021 20:55:00*0.74016*0.74026*0.74028*0.74009
04/06/2021 21:00:00*0.74026*0.7401*0.74027*0.7401
04/06/2021 21:05:00*0.7401*0.74013*0.74025*0.74007
04/06/2021 21:10:00*0.74013*0.74019*0.74024*0.74
04/06/2021 21:15:00*0.74019*0.74036*0.74038*0.74015
04/06/2021 21:20:00*0.74036*0.74022*0.7404*0.74022
04/06/2021 21:25:00*0.74022*0.74013*0.74022*0.74012
04/06/2021 21:30:00*0.74013*0.74006*0.74016*0.74001
04/06/2021 21:35:00*0.74006*0.73988*0.74008*0.73983
04/06/2021 21:40:00*0.73988*0.74004*0.74012*0.73985
04/06/2021 21:45:00*0.74004*0.73986*0.74008*0.73986
04/06/2021 21:50:00*0.73986*0.7398*0.73997*0.73974
04/06/2021 21:55:00*0.7398*0.73971*0.73985*0.73963
04/06/2021 22:00:00*0.73971*0.73964*0.73977*0.73958
04/06/2021 22:05:00*0.73964*0.73989*0.73991*0.73964
04/06/2021 22:10:00*0.73989*0.73978*0.73989*0.73969
04/06/2021 22:15:00*0.73978*0.73964*0.73981*0.73952
04/06/2021 22:20:00*0.73964*0.73963*0.73969*0.73954
04/06/2021 22:25:00*0.73963*0.73965*0.73968*0.73959
04/06/2021 22:30:00*0.73965*0.73972*0.73982*0.73962
04/06/2021 22:35:00*0.73972*0.73989*0.7399*0.7397
04/06/2021 22:40:00*0.73989*0.73979*0.73991*0.73976
04/06/2021 22:45:00*0.73979*0.73973*0.73984*0.73973
04/06/2021 22:50:00*0.73973*0.73966*0.73973*0.7396
04/06/2021 22:55:00*0.73966*0.73959*0.73967*0.73958
04/06/2021 23:00:00*0.73959*0.73958*0.73959*0.73947
04/06/2021 23:05:00*0.73958*0.73963*0.73968*0.73956
04/06/2021 23:10:00*0.73963*0.73981*0.73986*0.73961
04/06/2021 23:15:00*0.73981*0.73995*0.74*0.7398
04/06/2021 23:20:00*0.73995*0.73999*0.73999*0.73985
04/06/2021 23:25:00*0.73999*0.73999*0.74006*0.73997
04/06/2021 23:30:00*0.73999*0.73998*0.74005*0.73991
04/06/2021 23:35:00*0.73998*0.74002*0.74009*0.73995
04/06/2021 23:40:00*0.74002*0.73987*0.74005*0.73987
04/06/2021 23:45:00*0.73987*0.73973*0.73989*0.73973
04/06/2021 23:50:00*0.73973*0.73968*0.73976*0.73967
04/06/2021 23:55:00*0.73968*0.73971*0.73973*0.73968
04/07/2021 00:00:00*0.73971*0.73978*0.7398*0.7397
04/07/2021 00:05:00*0.73978*0.7398*0.73988*0.73976
04/07/2021 00:10:00*0.7398*0.73983*0.73989*0.73976
04/07/2021 00:15:00*0.73983*0.73988*0.73989*0.73983
04/07/2021 00:20:00*0.73988*0.73981*0.73988*0.73978
04/07/2021 00:25:00*0.73981*0.73978*0.73984*0.73975
04/07/2021 00:30:00*0.73978*0.73986*0.73987*0.73978
04/07/2021 00:35:00*0.73986*0.73971*0.73988*0.73971
04/07/2021 00:40:00*0.73971*0.73972*0.73975*0.7397
04/07/2021 00:45:00*0.73972*0.73972*0.73978*0.73972
04/07/2021 00:50:00*0.73972*0.73973*0.73974*0.73965
04/07/2021 00:55:00*0.73973*0.73973*0.73974*0.73966
04/07/2021 01:00:00*0.73973*0.73961*0.73973*0.73961
04/07/2021 01:05:00*0.73961*0.73963*0.73966*0.73957
04/07/2021 01:10:00*0.73963*0.73966*0.73968*0.73961
04/07/2021 01:15:00*0.73966*0.73963*0.73966*0.73959
04/07/2021 01:20:00*0.73963*0.73954*0.73964*0.7395
04/07/2021 01:25:00*0.73954*0.73962*0.73963*0.73951
04/07/2021 01:30:00*0.73962*0.73967*0.73971*0.7396
04/07/2021 01:35:00*0.73967*0.73963*0.73973*0.73961
04/07/2021 01:40:00*0.73963*0.73957*0.73963*0.73955
04/07/2021 01:45:00*0.73957*0.73958*0.73963*0.73951
04/07/2021 01:50:00*0.73958*0.73955*0.7396*0.73947
04/07/2021 01:55:00*0.73955*0.7395*0.73956*0.73945
04/07/2021 02:00:00*0.7395*0.73952*0.73963*0.73948
04/07/2021 02:05:00*0.73952*0.73866*0.73955*0.73866
04/07/2021 02:10:00*0.73866*0.73828*0.73873*0.73822
04/07/2021 02:15:00*0.73828*0.73802*0.73829*0.73785
04/07/2021 02:20:00*0.73802*0.73764*0.73802*0.7376
04/07/2021 02:25:00*0.73764*0.73752*0.73773*0.7375
04/07/2021 02:30:00*0.73752*0.73712*0.73752*0.73711
04/07/2021 02:35:00*0.73712*0.73663*0.73715*0.73656
04/07/2021 02:40:00*0.73663*0.73685*0.73695*0.73659
04/07/2021 02:45:00*0.73685*0.73743*0.73747*0.73685
04/07/2021 02:50:00*0.73743*0.73719*0.73748*0.73717
04/07/2021 02:55:00*0.73719*0.73722*0.73733*0.73708
04/07/2021 03:00:00*0.73722*0.73708*0.73741*0.73708
04/07/2021 03:05:00*0.73708*0.73651*0.7373*0.73649
04/07/2021 03:10:00*0.73651*0.73664*0.73669*0.73631
04/07/2021 03:15:00*0.73664*0.73716*0.73717*0.73664
04/07/2021 03:20:00*0.73716*0.73718*0.73724*0.73703
04/07/2021 03:25:00*0.73718*0.73698*0.7372*0.73687
04/07/2021 03:30:00*0.73698*0.73731*0.73738*0.73693
04/07/2021 03:35:00*0.73731*0.737*0.73736*0.73696
04/07/2021 03:40:00*0.737*0.73734*0.73744*0.73696
04/07/2021 03:45:00*0.73734*0.73679*0.73734*0.73672
04/07/2021 03:50:00*0.73679*0.73689*0.73694*0.7366
04/07/2021 03:55:00*0.73689*0.73704*0.73706*0.73686
04/07/2021 04:00:00*0.73704*0.73739*0.73748*0.73704
04/07/2021 04:05:00*0.73739*0.73774*0.73781*0.73731
04/07/2021 04:10:00*0.73774*0.73757*0.73785*0.73735
04/07/2021 04:15:00*0.73757*0.73766*0.73773*0.73749
04/07/2021 04:20:00*0.73766*0.73762*0.73784*0.73749
04/07/2021 04:25:00*0.73762*0.73823*0.73823*0.73761
04/07/2021 04:30:00*0.73823*0.73818*0.73831*0.738
04/07/2021 04:35:00*0.73818*0.73803*0.73822*0.73786
04/07/2021 04:40:00*0.73803*0.73774*0.73805*0.73772
04/07/2021 04:45:00*0.73774*0.73792*0.73796*0.73774
04/07/2021 04:50:00*0.73792*0.73755*0.73795*0.73749
04/07/2021 04:55:00*0.73755*0.73766*0.73774*0.73737
04/07/2021 05:00:00*0.73766*0.73779*0.73781*0.73742
04/07/2021 05:05:00*0.73779*0.73789*0.73802*0.73771
04/07/2021 05:10:00*0.73789*0.73749*0.73792*0.73746
04/07/2021 05:15:00*0.73749*0.73735*0.73761*0.73727
04/07/2021 05:20:00*0.73735*0.73744*0.73746*0.73712
04/07/2021 05:25:00*0.73744*0.73761*0.73765*0.7373
04/07/2021 05:30:00*0.73761*0.73763*0.73765*0.73755
04/07/2021 05:35:00*0.73763*0.73735*0.73771*0.73734
04/07/2021 05:40:00*0.73735*0.7376*0.73762*0.73735
04/07/2021 05:45:00*0.7376*0.73767*0.73773*0.73751
04/07/2021 05:50:00*0.73767*0.73761*0.73778*0.73758
04/07/2021 05:55:00*0.73761*0.73757*0.73768*0.73744
04/07/2021 06:00:00*0.73757*0.73731*0.73757*0.73725
04/07/2021 06:05:00*0.73731*0.73759*0.7376*0.73723
04/07/2021 06:10:00*0.73759*0.7378*0.73796*0.73753
04/07/2021 06:15:00*0.7378*0.73815*0.73818*0.73777
04/07/2021 06:20:00*0.73815*0.73814*0.73817*0.73796
04/07/2021 06:25:00*0.73814*0.73829*0.73842*0.73809
04/07/2021 06:30:00*0.73829*0.73806*0.73829*0.73798
04/07/2021 06:35:00*0.73806*0.73785*0.7381*0.73778
04/07/2021 06:40:00*0.73785*0.73772*0.73785*0.7377
04/07/2021 06:45:00*0.73772*0.73803*0.73803*0.73772
04/07/2021 06:50:00*0.73803*0.73778*0.73808*0.73778
04/07/2021 06:55:00*0.73778*0.73785*0.73795*0.73774
04/07/2021 07:00:00*0.73785*0.73733*0.73787*0.73733
04/07/2021 07:05:00*0.73733*0.73764*0.73769*0.73731
04/07/2021 07:10:00*0.73764*0.73746*0.73769*0.73742
04/07/2021 07:15:00*0.73746*0.73748*0.73756*0.73739
04/07/2021 07:20:00*0.73748*0.73726*0.73753*0.73724
04/07/2021 07:25:00*0.73726*0.7378*0.7378*0.73716
04/07/2021 07:30:00*0.7378*0.73769*0.73784*0.73767
04/07/2021 07:35:00*0.73769*0.73784*0.73784*0.73767
04/07/2021 07:40:00*0.73784*0.73769*0.73784*0.73765
04/07/2021 07:45:00*0.73769*0.73756*0.73781*0.73755
04/07/2021 07:50:00*0.73756*0.73738*0.73759*0.73729
04/07/2021 07:55:00*0.73738*0.73724*0.73739*0.73718
04/07/2021 08:00:00*0.73724*0.73725*0.73736*0.73716
04/07/2021 08:05:00*0.73725*0.73746*0.7375*0.73725
04/07/2021 08:10:00*0.73746*0.73724*0.73746*0.73723
04/07/2021 08:15:00*0.73724*0.737*0.7373*0.73693
04/07/2021 08:20:00*0.737*0.73668*0.73704*0.73666
04/07/2021 08:25:00*0.73668*0.7364*0.73675*0.73639
04/07/2021 08:30:00*0.7364*0.73634*0.73649*0.73621
04/07/2021 08:35:00*0.73634*0.73608*0.73636*0.73598
04/07/2021 08:40:00*0.73608*0.73657*0.73658*0.73606
04/07/2021 08:45:00*0.73657*0.73665*0.73665*0.73639
04/07/2021 08:50:00*0.73665*0.73657*0.73665*0.73637
04/07/2021 08:55:00*0.73657*0.73652*0.73682*0.73638
04/07/2021 09:00:00*0.73652*0.73638*0.73658*0.73623
04/07/2021 09:05:00*0.73638*0.7363*0.73643*0.7362
04/07/2021 09:10:00*0.7363*0.73616*0.73631*0.73603
04/07/2021 09:15:00*0.73616*0.73584*0.73621*0.73579
04/07/2021 09:20:00*0.73584*0.73568*0.73598*0.73564
04/07/2021 09:25:00*0.73568*0.73587*0.73609*0.73537
04/07/2021 09:30:00*0.73587*0.7359*0.73599*0.73561
04/07/2021 09:35:00*0.7359*0.73628*0.73637*0.7358
04/07/2021 09:40:00*0.73628*0.7361*0.73628*0.73592
04/07/2021 09:45:00*0.7361*0.73546*0.7361*0.73546
04/07/2021 09:50:00*0.73546*0.73539*0.7356*0.73522
04/07/2021 09:55:00*0.73539*0.73502*0.7354*0.73493
04/07/2021 10:00:00*0.73502*0.73534*0.73537*0.73485
04/07/2021 10:05:00*0.73534*0.73481*0.73536*0.7347
04/07/2021 10:10:00*0.73481*0.73463*0.73481*0.73449
04/07/2021 10:15:00*0.73463*0.73471*0.73486*0.73447
04/07/2021 10:20:00*0.73471*0.73478*0.73486*0.73459
04/07/2021 10:25:00*0.73478*0.73504*0.73511*0.73466
04/07/2021 10:30:00*0.73504*0.73461*0.73506*0.7343
04/07/2021 10:35:00*0.73461*0.73462*0.73462*0.73426
04/07/2021 10:40:00*0.73462*0.73475*0.7349*0.73452
04/07/2021 10:45:00*0.73475*0.73475*0.73503*0.73465
04/07/2021 10:50:00*0.73475*0.73495*0.73503*0.73462
04/07/2021 10:55:00*0.73495*0.73549*0.73549*0.73495
04/07/2021 11:00:00*0.73549*0.73578*0.73598*0.73538
04/07/2021 11:05:00*0.73578*0.73603*0.73603*0.7356
04/07/2021 11:10:00*0.73603*0.73548*0.73606*0.73546
04/07/2021 11:15:00*0.73548*0.73534*0.7357*0.73527
04/07/2021 11:20:00*0.73534*0.7351*0.73538*0.73503
04/07/2021 11:25:00*0.7351*0.73507*0.73524*0.73492
04/07/2021 11:30:00*0.73507*0.73519*0.73522*0.73496
04/07/2021 11:35:00*0.73519*0.73523*0.73532*0.73496
04/07/2021 11:40:00*0.73523*0.73473*0.7353*0.73471
04/07/2021 11:45:00*0.73473*0.73462*0.73488*0.73459
04/07/2021 11:50:00*0.73462*0.73497*0.73505*0.73445
04/07/2021 11:55:00*0.73497*0.73503*0.73516*0.73494
04/07/2021 12:00:00*0.73503*0.73508*0.73509*0.73485
04/07/2021 12:05:00*0.73508*0.73512*0.73531*0.73502
04/07/2021 12:10:00*0.73512*0.73478*0.73516*0.73477
04/07/2021 12:15:00*0.73478*0.7348*0.73487*0.73472
04/07/2021 12:20:00*0.7348*0.73479*0.73484*0.73466
04/07/2021 12:25:00*0.73479*0.73498*0.735*0.73477
04/07/2021 12:30:00*0.73498*0.73495*0.73517*0.73494
04/07/2021 12:35:00*0.73495*0.73512*0.73512*0.7349
04/07/2021 12:40:00*0.73512*0.73543*0.73548*0.73512
04/07/2021 12:45:00*0.73543*0.73561*0.73562*0.73534
04/07/2021 12:50:00*0.73561*0.73572*0.73579*0.73557
04/07/2021 12:55:00*0.73572*0.73571*0.73587*0.73564
04/07/2021 13:00:00*0.73571*0.73603*0.7361*0.73563
04/07/2021 13:05:00*0.73603*0.73601*0.73613*0.73596
04/07/2021 13:10:00*0.73601*0.73577*0.73612*0.73577
04/07/2021 13:15:00*0.73577*0.73556*0.73585*0.73546
04/07/2021 13:20:00*0.73556*0.73563*0.73575*0.73549
04/07/2021 13:25:00*0.73563*0.73564*0.73578*0.73562
04/07/2021 13:30:00*0.73564*0.73565*0.73571*0.7356
04/07/2021 13:35:00*0.73565*0.73575*0.73578*0.73564
04/07/2021 13:40:00*0.73575*0.73588*0.7359*0.73574
04/07/2021 13:45:00*0.73588*0.73599*0.736*0.7358
04/07/2021 13:50:00*0.73599*0.73613*0.73621*0.73598
04/07/2021 13:55:00*0.73613*0.73615*0.73624*0.7361
04/07/2021 14:00:00*0.73615*0.73554*0.73618*0.73551
04/07/2021 14:05:00*0.73554*0.73602*0.73609*0.73541
04/07/2021 14:10:00*0.73602*0.73592*0.73609*0.73591
04/07/2021 14:15:00*0.73592*0.73598*0.73608*0.73588
04/07/2021 14:20:00*0.73598*0.73594*0.736*0.73583
04/07/2021 14:25:00*0.73594*0.73583*0.73596*0.73578
04/07/2021 14:30:00*0.73583*0.7359*0.73591*0.73562
04/07/2021 14:35:00*0.7359*0.73574*0.73608*0.73561
04/07/2021 14:40:00*0.73574*0.73562*0.73584*0.73562
04/07/2021 14:45:00*0.73562*0.73592*0.73595*0.73562
04/07/2021 14:50:00*0.73592*0.73615*0.73626*0.73585
04/07/2021 14:55:00*0.73615*0.73619*0.73645*0.73615
04/07/2021 15:00:00*0.73619*0.73628*0.7365*0.73617
04/07/2021 15:05:00*0.73628*0.73618*0.73633*0.73615
04/07/2021 15:10:00*0.73618*0.73626*0.73633*0.73606
04/07/2021 15:15:00*0.73626*0.73627*0.73639*0.73621
04/07/2021 15:20:00*0.73627*0.73616*0.73634*0.73611
04/07/2021 15:25:00*0.73616*0.73625*0.73635*0.73616
04/07/2021 15:30:00*0.73625*0.73634*0.73635*0.73616
04/07/2021 15:35:00*0.73634*0.73637*0.73644*0.7363
04/07/2021 15:40:00*0.73637*0.73652*0.73659*0.73636
04/07/2021 15:45:00*0.73652*0.73652*0.73666*0.73645
04/07/2021 15:50:00*0.73652*0.73648*0.73658*0.73631
04/07/2021 15:55:00*0.73648*0.73662*0.73662*0.73637
04/07/2021 16:00:00*0.73662*0.73659*0.73663*0.73642
04/07/2021 16:05:00*0.73659*0.73659*0.73667*0.73642
04/07/2021 16:10:00*0.73659*0.73657*0.73663*0.73655
04/07/2021 16:15:00*0.73657*0.7366*0.73663*0.73656
04/07/2021 16:20:00*0.7366*0.73663*0.73664*0.73654
04/07/2021 16:25:00*0.73663*0.73676*0.73676*0.73663
04/07/2021 16:30:00*0.73676*0.7366*0.73678*0.73659
04/07/2021 16:35:00*0.7366*0.73695*0.73697*0.73658
04/07/2021 16:40:00*0.73695*0.73712*0.73712*0.73694
04/07/2021 16:45:00*0.73712*0.7372*0.73723*0.73706
04/07/2021 16:50:00*0.7372*0.73704*0.73725*0.73701
04/07/2021 16:55:00*0.73704*0.73708*0.73717*0.73703
04/07/2021 17:00:00*0.73708*0.73692*0.73715*0.73643
