04/05/2021 17:05:00*0.74706*0.74706*0.74728*0.747
04/05/2021 17:10:00*0.74706*0.74696*0.74707*0.74695
04/05/2021 17:15:00*0.74696*0.74647*0.74716*0.74647
04/05/2021 17:20:00*0.74647*0.74638*0.74647*0.74636
04/05/2021 17:25:00*0.74638*0.74638*0.7468*0.74638
04/05/2021 17:30:00*0.74638*0.74635*0.74639*0.74635
04/05/2021 17:35:00*0.74635*0.74685*0.74718*0.74635
04/05/2021 17:40:00*0.74685*0.74691*0.74713*0.74652
04/05/2021 17:45:00*0.74691*0.74694*0.74701*0.74687
04/05/2021 17:50:00*0.74694*0.74672*0.74695*0.74659
04/05/2021 17:55:00*0.74672*0.74653*0.74688*0.74645
04/05/2021 18:00:00*0.74653*0.74695*0.74714*0.7464
04/05/2021 18:05:00*0.74695*0.74758*0.74759*0.74695
04/05/2021 18:10:00*0.74758*0.74746*0.74762*0.74746
04/05/2021 18:15:00*0.74746*0.74749*0.74753*0.74746
04/05/2021 18:20:00*0.74749*0.74759*0.74759*0.74749
04/05/2021 18:25:00*0.74759*0.74761*0.74761*0.74755
04/05/2021 18:30:00*0.74761*0.74768*0.74772*0.74761
04/05/2021 18:35:00*0.74768*0.74763*0.74769*0.74757
04/05/2021 18:40:00*0.74763*0.74764*0.74767*0.74761
04/05/2021 18:45:00*0.74764*0.74775*0.74775*0.74763
04/05/2021 18:50:00*0.74775*0.74776*0.74787*0.74774
04/05/2021 18:55:00*0.74776*0.74775*0.74779*0.74774
04/05/2021 19:00:00*0.74775*0.74783*0.74786*0.74775
04/05/2021 19:05:00*0.74783*0.74774*0.74787*0.74771
04/05/2021 19:10:00*0.74774*0.74776*0.74776*0.74766
04/05/2021 19:15:00*0.74776*0.74778*0.74783*0.74776
04/05/2021 19:20:00*0.74778*0.74783*0.74784*0.74778
04/05/2021 19:25:00*0.74783*0.74779*0.74792*0.74777
04/05/2021 19:30:00*0.74779*0.74776*0.74781*0.74774
04/05/2021 19:35:00*0.74776*0.74772*0.74781*0.74766
04/05/2021 19:40:00*0.74772*0.74769*0.74775*0.74769
04/05/2021 19:45:00*0.74769*0.74773*0.74776*0.74768
04/05/2021 19:50:00*0.74773*0.7476*0.74773*0.74759
04/05/2021 19:55:00*0.7476*0.74748*0.74763*0.74748
04/05/2021 20:00:00*0.74748*0.74749*0.74753*0.74747
04/05/2021 20:05:00*0.74749*0.74781*0.74796*0.74734
04/05/2021 20:10:00*0.74781*0.74776*0.74801*0.74771
04/05/2021 20:15:00*0.74776*0.74787*0.74792*0.74772
04/05/2021 20:20:00*0.74787*0.74787*0.74793*0.74782
04/05/2021 20:25:00*0.74787*0.74776*0.74789*0.74774
04/05/2021 20:30:00*0.74776*0.74795*0.748*0.74776
04/05/2021 20:35:00*0.74795*0.74801*0.74803*0.74787
04/05/2021 20:40:00*0.74801*0.74797*0.74816*0.74794
04/05/2021 20:45:00*0.74797*0.7479*0.74802*0.74788
04/05/2021 20:50:00*0.7479*0.74794*0.74795*0.74782
04/05/2021 20:55:00*0.74794*0.74785*0.74795*0.7478
04/05/2021 21:00:00*0.74785*0.74796*0.74798*0.74779
04/05/2021 21:05:00*0.74796*0.74811*0.74819*0.74795
04/05/2021 21:10:00*0.74811*0.74829*0.7483*0.74811
04/05/2021 21:15:00*0.74829*0.74824*0.74832*0.74821
04/05/2021 21:20:00*0.74824*0.74825*0.74827*0.74819
04/05/2021 21:25:00*0.74825*0.74817*0.7483*0.74816
04/05/2021 21:30:00*0.74817*0.74821*0.74825*0.74813
04/05/2021 21:35:00*0.74821*0.74815*0.74827*0.74815
04/05/2021 21:40:00*0.74815*0.7482*0.74825*0.7481
04/05/2021 21:45:00*0.7482*0.74808*0.74829*0.74808
04/05/2021 21:50:00*0.74808*0.74801*0.74809*0.74801
04/05/2021 21:55:00*0.74801*0.74794*0.74804*0.74793
04/05/2021 22:00:00*0.74794*0.74804*0.74805*0.74793
04/05/2021 22:05:00*0.74804*0.74814*0.74814*0.74801
04/05/2021 22:10:00*0.74814*0.74808*0.74815*0.74803
04/05/2021 22:15:00*0.74808*0.74808*0.74809*0.74804
04/05/2021 22:20:00*0.74808*0.74807*0.74809*0.74793
04/05/2021 22:25:00*0.74807*0.74816*0.74816*0.74805
04/05/2021 22:30:00*0.74816*0.74834*0.74835*0.74809
04/05/2021 22:35:00*0.74834*0.74834*0.74837*0.74822
04/05/2021 22:40:00*0.74834*0.74846*0.74848*0.74829
04/05/2021 22:45:00*0.74846*0.74849*0.7485*0.74836
04/05/2021 22:50:00*0.74849*0.74848*0.74858*0.74843
04/05/2021 22:55:00*0.74848*0.74834*0.74848*0.7483
04/05/2021 23:00:00*0.74834*0.74811*0.74838*0.7481
04/05/2021 23:05:00*0.74811*0.74815*0.74822*0.74811
04/05/2021 23:10:00*0.74815*0.74812*0.7482*0.74806
04/05/2021 23:15:00*0.74812*0.74819*0.74821*0.74806
04/05/2021 23:20:00*0.74819*0.74809*0.74821*0.74807
04/05/2021 23:25:00*0.74809*0.74806*0.7481*0.74796
04/05/2021 23:30:00*0.74806*0.74807*0.74807*0.74801
04/05/2021 23:35:00*0.74807*0.74793*0.74807*0.74785
04/05/2021 23:40:00*0.74793*0.74792*0.74798*0.74788
04/05/2021 23:45:00*0.74792*0.74794*0.74797*0.74789
04/05/2021 23:50:00*0.74794*0.748*0.74802*0.7479
04/05/2021 23:55:00*0.748*0.74797*0.74804*0.74796
04/06/2021 00:00:00*0.74797*0.74797*0.74799*0.74793
04/06/2021 00:05:00*0.74797*0.74798*0.74802*0.7479
04/06/2021 00:10:00*0.74798*0.74794*0.74802*0.74793
04/06/2021 00:15:00*0.74794*0.74787*0.74795*0.74785
04/06/2021 00:20:00*0.74787*0.74786*0.74787*0.74781
04/06/2021 00:25:00*0.74786*0.74793*0.748*0.74785
04/06/2021 00:30:00*0.74793*0.74799*0.74803*0.74791
04/06/2021 00:35:00*0.74799*0.74798*0.74807*0.74793
04/06/2021 00:40:00*0.74798*0.74785*0.74798*0.74783
04/06/2021 00:45:00*0.74785*0.74783*0.74787*0.7478
04/06/2021 00:50:00*0.74783*0.74765*0.74783*0.74765
04/06/2021 00:55:00*0.74765*0.74737*0.74767*0.74735
04/06/2021 01:00:00*0.74737*0.74733*0.74742*0.7473
04/06/2021 01:05:00*0.74733*0.74718*0.74738*0.74712
04/06/2021 01:10:00*0.74718*0.7472*0.74723*0.74712
04/06/2021 01:15:00*0.7472*0.74742*0.74747*0.7472
04/06/2021 01:20:00*0.74742*0.74743*0.74747*0.74737
04/06/2021 01:25:00*0.74743*0.74751*0.74756*0.74743
04/06/2021 01:30:00*0.74751*0.74755*0.74757*0.74751
04/06/2021 01:35:00*0.74755*0.74751*0.74758*0.74749
04/06/2021 01:40:00*0.74751*0.74741*0.74753*0.74741
04/06/2021 01:45:00*0.74741*0.74736*0.74744*0.74734
04/06/2021 01:50:00*0.74736*0.74747*0.7475*0.74728
04/06/2021 01:55:00*0.74747*0.74777*0.74777*0.74739
04/06/2021 02:00:00*0.74777*0.74767*0.7478*0.7476
04/06/2021 02:05:00*0.74767*0.74773*0.74787*0.74766
04/06/2021 02:10:00*0.74773*0.74776*0.74783*0.74769
04/06/2021 02:15:00*0.74776*0.7479*0.74799*0.74776
04/06/2021 02:20:00*0.7479*0.74811*0.74816*0.74786
04/06/2021 02:25:00*0.74811*0.74816*0.74824*0.74801
04/06/2021 02:30:00*0.74816*0.74802*0.74816*0.74802
04/06/2021 02:35:00*0.74802*0.74795*0.74815*0.74795
04/06/2021 02:40:00*0.74795*0.74798*0.74804*0.74789
04/06/2021 02:45:00*0.74798*0.74811*0.74811*0.74791
04/06/2021 02:50:00*0.74811*0.74793*0.74814*0.74793
04/06/2021 02:55:00*0.74793*0.74796*0.74802*0.74786
04/06/2021 03:00:00*0.74796*0.74799*0.74799*0.74781
04/06/2021 03:05:00*0.74799*0.74777*0.74815*0.74774
04/06/2021 03:10:00*0.74777*0.74748*0.74788*0.74748
04/06/2021 03:15:00*0.74748*0.74756*0.74769*0.74748
04/06/2021 03:20:00*0.74756*0.74746*0.74758*0.74741
04/06/2021 03:25:00*0.74746*0.74768*0.74771*0.74741
04/06/2021 03:30:00*0.74768*0.74753*0.74786*0.74741
04/06/2021 03:35:00*0.74753*0.74759*0.74775*0.74746
04/06/2021 03:40:00*0.74759*0.74761*0.74782*0.74755
04/06/2021 03:45:00*0.74761*0.74748*0.74762*0.74727
04/06/2021 03:50:00*0.74748*0.74714*0.74754*0.74712
04/06/2021 03:55:00*0.74714*0.74715*0.74724*0.74701
04/06/2021 04:00:00*0.74715*0.74724*0.74726*0.74705
04/06/2021 04:05:00*0.74724*0.7474*0.74746*0.7471
04/06/2021 04:10:00*0.7474*0.74746*0.74752*0.74735
04/06/2021 04:15:00*0.74746*0.7476*0.74775*0.74733
04/06/2021 04:20:00*0.7476*0.74765*0.74779*0.7475
04/06/2021 04:25:00*0.74765*0.74761*0.74775*0.7475
04/06/2021 04:30:00*0.74761*0.74777*0.74791*0.74761
04/06/2021 04:35:00*0.74777*0.7482*0.74823*0.74771
04/06/2021 04:40:00*0.7482*0.74832*0.74859*0.74812
04/06/2021 04:45:00*0.74832*0.74837*0.74852*0.74819
04/06/2021 04:50:00*0.74837*0.74811*0.74856*0.74811
04/06/2021 04:55:00*0.74811*0.74769*0.74816*0.7476
04/06/2021 05:00:00*0.74769*0.74752*0.74774*0.74747
04/06/2021 05:05:00*0.74752*0.74738*0.74756*0.74728
04/06/2021 05:10:00*0.74738*0.74726*0.7474*0.7472
04/06/2021 05:15:00*0.74726*0.74713*0.74727*0.74704
04/06/2021 05:20:00*0.74713*0.74719*0.74726*0.74712
04/06/2021 05:25:00*0.74719*0.74736*0.74743*0.74712
04/06/2021 05:30:00*0.74736*0.74734*0.74747*0.74726
04/06/2021 05:35:00*0.74734*0.74732*0.74734*0.74714
04/06/2021 05:40:00*0.74732*0.74772*0.74772*0.74729
04/06/2021 05:45:00*0.74772*0.74809*0.74809*0.74769
04/06/2021 05:50:00*0.74809*0.74758*0.74809*0.74755
04/06/2021 05:55:00*0.74758*0.7476*0.74781*0.74757
04/06/2021 06:00:00*0.7476*0.74724*0.74761*0.74724
04/06/2021 06:05:00*0.74724*0.747*0.74727*0.74688
04/06/2021 06:10:00*0.747*0.74683*0.74703*0.7465
04/06/2021 06:15:00*0.74683*0.74714*0.74714*0.74682
04/06/2021 06:20:00*0.74714*0.74683*0.74715*0.74676
04/06/2021 06:25:00*0.74683*0.74713*0.74714*0.7468
04/06/2021 06:30:00*0.74713*0.7473*0.74738*0.74698
04/06/2021 06:35:00*0.7473*0.74733*0.7475*0.74725
04/06/2021 06:40:00*0.74733*0.74749*0.74758*0.74733
04/06/2021 06:45:00*0.74749*0.74741*0.74753*0.74736
04/06/2021 06:50:00*0.74741*0.74713*0.74741*0.74711
04/06/2021 06:55:00*0.74713*0.74718*0.74723*0.74701
04/06/2021 07:00:00*0.74718*0.74709*0.74735*0.74703
04/06/2021 07:05:00*0.74709*0.74733*0.74754*0.74709
04/06/2021 07:10:00*0.74733*0.74723*0.74743*0.74708
04/06/2021 07:15:00*0.74723*0.747*0.74725*0.747
04/06/2021 07:20:00*0.747*0.74686*0.747*0.74676
04/06/2021 07:25:00*0.74686*0.74677*0.74697*0.74677
04/06/2021 07:30:00*0.74677*0.74673*0.74706*0.74673
04/06/2021 07:35:00*0.74673*0.7465*0.74675*0.74647
04/06/2021 07:40:00*0.7465*0.74629*0.74657*0.74629
04/06/2021 07:45:00*0.74629*0.74655*0.74657*0.74615
04/06/2021 07:50:00*0.74655*0.74647*0.74658*0.74641
04/06/2021 07:55:00*0.74647*0.74625*0.74659*0.74624
04/06/2021 08:00:00*0.74625*0.74621*0.74639*0.74607
04/06/2021 08:05:00*0.74621*0.74597*0.74627*0.74591
04/06/2021 08:10:00*0.74597*0.74574*0.74597*0.74568
04/06/2021 08:15:00*0.74574*0.74581*0.74583*0.74569
04/06/2021 08:20:00*0.74581*0.74595*0.74595*0.7457
04/06/2021 08:25:00*0.74595*0.74587*0.74598*0.74577
04/06/2021 08:30:00*0.74587*0.74537*0.74587*0.74535
04/06/2021 08:35:00*0.74537*0.74545*0.74559*0.74531
04/06/2021 08:40:00*0.74545*0.74495*0.74562*0.74495
04/06/2021 08:45:00*0.74495*0.74469*0.74509*0.74466
04/06/2021 08:50:00*0.74469*0.74403*0.74472*0.74399
04/06/2021 08:55:00*0.74403*0.74424*0.74432*0.744
04/06/2021 09:00:00*0.74424*0.74445*0.74461*0.74418
04/06/2021 09:05:00*0.74445*0.74439*0.7446*0.74429
04/06/2021 09:10:00*0.74439*0.74465*0.74467*0.74439
04/06/2021 09:15:00*0.74465*0.74469*0.74485*0.74453
04/06/2021 09:20:00*0.74469*0.74422*0.74469*0.74406
04/06/2021 09:25:00*0.74422*0.74434*0.74446*0.74419
04/06/2021 09:30:00*0.74434*0.74458*0.74474*0.74427
04/06/2021 09:35:00*0.74458*0.74421*0.7446*0.74384
04/06/2021 09:40:00*0.74421*0.74424*0.74443*0.74414
04/06/2021 09:45:00*0.74424*0.74425*0.74439*0.74406
04/06/2021 09:50:00*0.74425*0.74416*0.74429*0.74395
04/06/2021 09:55:00*0.74416*0.74434*0.74439*0.74408
04/06/2021 10:00:00*0.74434*0.7443*0.74445*0.74419
04/06/2021 10:05:00*0.7443*0.74393*0.74451*0.74393
04/06/2021 10:10:00*0.74393*0.74383*0.74404*0.74376
04/06/2021 10:15:00*0.74383*0.74381*0.74397*0.7437
04/06/2021 10:20:00*0.74381*0.74383*0.74391*0.7436
04/06/2021 10:25:00*0.74383*0.74378*0.74401*0.7436
04/06/2021 10:30:00*0.74378*0.744*0.74412*0.74378
04/06/2021 10:35:00*0.744*0.74397*0.744*0.74359
04/06/2021 10:40:00*0.74397*0.74398*0.74408*0.74372
04/06/2021 10:45:00*0.74398*0.74384*0.74402*0.74376
04/06/2021 10:50:00*0.74384*0.74371*0.74396*0.74367
04/06/2021 10:55:00*0.74371*0.74352*0.74371*0.74327
04/06/2021 11:00:00*0.74352*0.74353*0.744*0.74348
04/06/2021 11:05:00*0.74353*0.74328*0.74353*0.74325
04/06/2021 11:10:00*0.74328*0.7433*0.74349*0.74312
04/06/2021 11:15:00*0.7433*0.74327*0.74343*0.74322
04/06/2021 11:20:00*0.74327*0.74341*0.7435*0.74315
04/06/2021 11:25:00*0.74341*0.74291*0.74345*0.74291
04/06/2021 11:30:00*0.74291*0.74292*0.74306*0.74279
04/06/2021 11:35:00*0.74292*0.74291*0.74299*0.74268
04/06/2021 11:40:00*0.74291*0.74328*0.74329*0.74291
04/06/2021 11:45:00*0.74328*0.74333*0.74342*0.74321
04/06/2021 11:50:00*0.74333*0.7431*0.74335*0.74308
04/06/2021 11:55:00*0.7431*0.74344*0.74347*0.743
04/06/2021 12:00:00*0.74344*0.74342*0.74347*0.74326
04/06/2021 12:05:00*0.74342*0.74325*0.74353*0.74318
04/06/2021 12:10:00*0.74325*0.74304*0.74332*0.74304
04/06/2021 12:15:00*0.74304*0.7433*0.74344*0.74297
04/06/2021 12:20:00*0.7433*0.74314*0.74332*0.74308
04/06/2021 12:25:00*0.74314*0.74313*0.74321*0.74282
04/06/2021 12:30:00*0.74313*0.74306*0.74318*0.74304
04/06/2021 12:35:00*0.74306*0.74313*0.74314*0.74299
04/06/2021 12:40:00*0.74313*0.74318*0.74334*0.74313
04/06/2021 12:45:00*0.74318*0.74311*0.74332*0.74304
04/06/2021 12:50:00*0.74311*0.74278*0.74314*0.74276
04/06/2021 12:55:00*0.74278*0.74274*0.7428*0.7426
04/06/2021 13:00:00*0.74274*0.74276*0.74291*0.74274
04/06/2021 13:05:00*0.74276*0.74264*0.74286*0.74253
04/06/2021 13:10:00*0.74264*0.7423*0.7427*0.7423
04/06/2021 13:15:00*0.7423*0.74239*0.74239*0.74221
04/06/2021 13:20:00*0.74239*0.74226*0.7424*0.74225
04/06/2021 13:25:00*0.74226*0.74223*0.74232*0.74219
04/06/2021 13:30:00*0.74223*0.74208*0.74229*0.74204
04/06/2021 13:35:00*0.74208*0.74205*0.74216*0.74193
04/06/2021 13:40:00*0.74205*0.74219*0.74222*0.74201
04/06/2021 13:45:00*0.74219*0.74204*0.74219*0.74204
04/06/2021 13:50:00*0.74204*0.74185*0.74204*0.74185
04/06/2021 13:55:00*0.74185*0.74181*0.74188*0.74175
04/06/2021 14:00:00*0.74181*0.74194*0.74196*0.74178
04/06/2021 14:05:00*0.74194*0.74188*0.74212*0.74183
04/06/2021 14:10:00*0.74188*0.74176*0.74191*0.74173
04/06/2021 14:15:00*0.74176*0.74138*0.74177*0.7412
04/06/2021 14:20:00*0.74138*0.74132*0.74143*0.74125
04/06/2021 14:25:00*0.74132*0.74138*0.74139*0.74121
04/06/2021 14:30:00*0.74138*0.7412*0.74139*0.74108
04/06/2021 14:35:00*0.7412*0.74076*0.74122*0.74072
04/06/2021 14:40:00*0.74076*0.74043*0.7408*0.74039
04/06/2021 14:45:00*0.74043*0.74048*0.74061*0.74041
04/06/2021 14:50:00*0.74048*0.74056*0.74061*0.74028
04/06/2021 14:55:00*0.74056*0.74044*0.74062*0.74042
04/06/2021 15:00:00*0.74044*0.74022*0.74046*0.7401
04/06/2021 15:05:00*0.74022*0.73998*0.74023*0.73982
04/06/2021 15:10:00*0.73998*0.7402*0.7402*0.73997
04/06/2021 15:15:00*0.7402*0.74035*0.74048*0.74019
04/06/2021 15:20:00*0.74035*0.74051*0.74053*0.74029
04/06/2021 15:25:00*0.74051*0.74048*0.74056*0.74043
04/06/2021 15:30:00*0.74048*0.74042*0.74056*0.74037
04/06/2021 15:35:00*0.74042*0.74043*0.74044*0.7403
04/06/2021 15:40:00*0.74043*0.74043*0.74055*0.74035
04/06/2021 15:45:00*0.74043*0.74038*0.74049*0.7403
04/06/2021 15:50:00*0.74038*0.74057*0.74061*0.74037
04/06/2021 15:55:00*0.74057*0.74062*0.74068*0.74049
04/06/2021 16:00:00*0.74062*0.74027*0.74068*0.74022
04/06/2021 16:05:00*0.74027*0.74031*0.74037*0.74004
04/06/2021 16:10:00*0.74031*0.74037*0.74046*0.74018
04/06/2021 16:15:00*0.74037*0.74042*0.74044*0.74035
04/06/2021 16:20:00*0.74042*0.74034*0.74042*0.74029
04/06/2021 16:25:00*0.74034*0.74029*0.74039*0.74023
04/06/2021 16:30:00*0.74029*0.73997*0.74029*0.73994
04/06/2021 16:35:00*0.73997*0.74015*0.74019*0.73993
04/06/2021 16:40:00*0.74015*0.74021*0.74022*0.74011
04/06/2021 16:45:00*0.74021*0.74026*0.74031*0.74018
04/06/2021 16:50:00*0.74026*0.74032*0.7404*0.74022
04/06/2021 16:55:00*0.74032*0.74037*0.74039*0.7402
04/06/2021 17:00:00*0.74037*0.74037*0.74042*0.73996
