04/04/2021 17:05:00*0.74857*0.74905*0.74905*0.74857
04/04/2021 17:10:00*0.74905*0.74879*0.74905*0.74871
04/04/2021 17:15:00*0.74879*0.74894*0.7492*0.74878
04/04/2021 17:20:00*0.74894*0.74893*0.74894*0.74893
04/04/2021 17:25:00*0.74893*0.74894*0.74918*0.74876
04/04/2021 17:30:00*0.74894*0.74898*0.749*0.74894
04/04/2021 17:35:00*0.74898*0.74875*0.74898*0.74875
04/04/2021 17:40:00*0.74875*0.74898*0.74898*0.74875
04/04/2021 17:45:00*0.74898*0.74907*0.74907*0.74898
04/04/2021 17:50:00*0.74907*0.74907*0.74907*0.74907
04/04/2021 17:55:00*0.74907*0.74907*0.74907*0.74875
04/04/2021 18:00:00*0.74907*0.74884*0.74907*0.74875
04/04/2021 18:05:00*0.74884*0.7496*0.7496*0.74826
04/04/2021 18:10:00*0.7496*0.74932*0.74962*0.7491
04/04/2021 18:15:00*0.74932*0.74944*0.74947*0.74912
04/04/2021 18:20:00*0.74944*0.74946*0.74965*0.74941
04/04/2021 18:25:00*0.74946*0.74952*0.74957*0.74939
04/04/2021 18:30:00*0.74952*0.74959*0.74967*0.74952
04/04/2021 18:35:00*0.74959*0.7496*0.74962*0.74948
04/04/2021 18:40:00*0.7496*0.74956*0.74971*0.74925
04/04/2021 18:45:00*0.74956*0.74966*0.74969*0.74953
04/04/2021 18:50:00*0.74966*0.74975*0.74984*0.74961
04/04/2021 18:55:00*0.74975*0.74971*0.74976*0.74963
04/04/2021 19:00:00*0.74971*0.74985*0.74995*0.74967
04/04/2021 19:05:00*0.74985*0.74983*0.74999*0.7498
04/04/2021 19:10:00*0.74983*0.7499*0.74991*0.7498
04/04/2021 19:15:00*0.7499*0.74995*0.75001*0.74984
04/04/2021 19:20:00*0.74995*0.74996*0.74996*0.74985
04/04/2021 19:25:00*0.74996*0.7498*0.74996*0.74976
04/04/2021 19:30:00*0.7498*0.74977*0.74985*0.74977
04/04/2021 19:35:00*0.74977*0.74969*0.74978*0.74964
04/04/2021 19:40:00*0.74969*0.74966*0.74972*0.74959
04/04/2021 19:45:00*0.74966*0.74958*0.74967*0.74955
04/04/2021 19:50:00*0.74958*0.74964*0.74966*0.74952
04/04/2021 19:55:00*0.74964*0.74971*0.74977*0.74964
04/04/2021 20:00:00*0.74971*0.74962*0.74971*0.7496
04/04/2021 20:05:00*0.74962*0.74952*0.74964*0.74941
04/04/2021 20:10:00*0.74952*0.7497*0.7497*0.74952
04/04/2021 20:15:00*0.7497*0.74966*0.74978*0.74953
04/04/2021 20:20:00*0.74966*0.74966*0.74971*0.74959
04/04/2021 20:25:00*0.74966*0.74966*0.74971*0.74958
04/04/2021 20:30:00*0.74966*0.74973*0.74974*0.74959
04/04/2021 20:35:00*0.74973*0.74976*0.74986*0.74971
04/04/2021 20:40:00*0.74976*0.74979*0.74985*0.7497
04/04/2021 20:45:00*0.74979*0.74979*0.74983*0.74974
04/04/2021 20:50:00*0.74979*0.74976*0.74979*0.7497
04/04/2021 20:55:00*0.74976*0.74987*0.74991*0.74976
04/04/2021 21:00:00*0.74987*0.74983*0.7499*0.74978
04/04/2021 21:05:00*0.74983*0.74976*0.74984*0.74975
04/04/2021 21:10:00*0.74976*0.74971*0.74982*0.74968
04/04/2021 21:15:00*0.74971*0.74954*0.74972*0.74952
04/04/2021 21:20:00*0.74954*0.74949*0.74958*0.74949
04/04/2021 21:25:00*0.74949*0.74934*0.74951*0.74924
04/04/2021 21:30:00*0.74934*0.74926*0.74934*0.7492
04/04/2021 21:35:00*0.74926*0.74921*0.7493*0.74921
04/04/2021 21:40:00*0.74921*0.74935*0.7494*0.74921
04/04/2021 21:45:00*0.74935*0.74934*0.74937*0.74929
04/04/2021 21:50:00*0.74934*0.74942*0.74947*0.74929
04/04/2021 21:55:00*0.74942*0.74944*0.74945*0.74936
04/04/2021 22:00:00*0.74944*0.74941*0.74949*0.74939
04/04/2021 22:05:00*0.74941*0.74952*0.74953*0.74938
04/04/2021 22:10:00*0.74952*0.74947*0.74955*0.74942
04/04/2021 22:15:00*0.74947*0.74946*0.74958*0.74946
04/04/2021 22:20:00*0.74946*0.74955*0.74965*0.74942
04/04/2021 22:25:00*0.74955*0.7496*0.74966*0.74951
04/04/2021 22:30:00*0.7496*0.7496*0.7496*0.74951
04/04/2021 22:35:00*0.7496*0.74943*0.74962*0.74942
04/04/2021 22:40:00*0.74943*0.7494*0.74949*0.74936
04/04/2021 22:45:00*0.7494*0.7494*0.74943*0.74936
04/04/2021 22:50:00*0.7494*0.74943*0.74946*0.74935
04/04/2021 22:55:00*0.74943*0.74947*0.74948*0.74938
04/04/2021 23:00:00*0.74947*0.74942*0.74949*0.74942
04/04/2021 23:05:00*0.74942*0.74961*0.74962*0.74941
04/04/2021 23:10:00*0.74961*0.74954*0.74961*0.7495
04/04/2021 23:15:00*0.74954*0.74953*0.74958*0.7495
04/04/2021 23:20:00*0.74953*0.74956*0.74959*0.74953
04/04/2021 23:25:00*0.74956*0.74959*0.74962*0.74955
04/04/2021 23:30:00*0.74959*0.74964*0.74966*0.74955
04/04/2021 23:35:00*0.74964*0.74955*0.74965*0.74947
04/04/2021 23:40:00*0.74955*0.74944*0.74955*0.74942
04/04/2021 23:45:00*0.74944*0.74952*0.74955*0.74943
04/04/2021 23:50:00*0.74952*0.74939*0.74953*0.74937
04/04/2021 23:55:00*0.74939*0.74948*0.74949*0.74938
04/05/2021 00:00:00*0.74948*0.74939*0.74948*0.74938
04/05/2021 00:05:00*0.74939*0.74943*0.74944*0.74932
04/05/2021 00:10:00*0.74943*0.74948*0.74961*0.74941
04/05/2021 00:15:00*0.74948*0.74943*0.74955*0.74943
04/05/2021 00:20:00*0.74943*0.74947*0.74948*0.74937
04/05/2021 00:25:00*0.74947*0.74944*0.7495*0.74941
04/05/2021 00:30:00*0.74944*0.74939*0.74949*0.74938
04/05/2021 00:35:00*0.74939*0.7494*0.74947*0.74933
04/05/2021 00:40:00*0.7494*0.74948*0.74948*0.7494
04/05/2021 00:45:00*0.74948*0.74944*0.74952*0.74938
04/05/2021 00:50:00*0.74944*0.74948*0.74949*0.74938
04/05/2021 00:55:00*0.74948*0.7495*0.7495*0.74944
04/05/2021 01:00:00*0.7495*0.74938*0.74951*0.74938
04/05/2021 01:05:00*0.74938*0.74946*0.74947*0.74937
04/05/2021 01:10:00*0.74946*0.74946*0.7495*0.74943
04/05/2021 01:15:00*0.74946*0.74948*0.74952*0.74945
04/05/2021 01:20:00*0.74948*0.74945*0.74952*0.74945
04/05/2021 01:25:00*0.74945*0.74945*0.74946*0.74943
04/05/2021 01:30:00*0.74945*0.74949*0.74949*0.74943
04/05/2021 01:35:00*0.74949*0.74939*0.7495*0.74938
04/05/2021 01:40:00*0.74939*0.74951*0.74951*0.74939
04/05/2021 01:45:00*0.74951*0.74944*0.74953*0.74943
04/05/2021 01:50:00*0.74944*0.74934*0.7495*0.74933
04/05/2021 01:55:00*0.74934*0.74936*0.74945*0.7493
04/05/2021 02:00:00*0.74936*0.74899*0.74938*0.74899
04/05/2021 02:05:00*0.74899*0.74926*0.74926*0.74881
04/05/2021 02:10:00*0.74926*0.74918*0.74926*0.74907
04/05/2021 02:15:00*0.74918*0.74932*0.7494*0.74917
04/05/2021 02:20:00*0.74932*0.74937*0.74947*0.74924
04/05/2021 02:25:00*0.74937*0.74947*0.74954*0.74936
04/05/2021 02:30:00*0.74947*0.7495*0.74951*0.74943
04/05/2021 02:35:00*0.7495*0.74955*0.7496*0.74947
04/05/2021 02:40:00*0.74955*0.7497*0.7497*0.74954
04/05/2021 02:45:00*0.7497*0.74971*0.74979*0.74968
04/05/2021 02:50:00*0.74971*0.7497*0.74971*0.74964
04/05/2021 02:55:00*0.7497*0.74996*0.74999*0.74968
04/05/2021 03:00:00*0.74996*0.74998*0.75006*0.74986
04/05/2021 03:05:00*0.74998*0.74972*0.74999*0.7496
04/05/2021 03:10:00*0.74972*0.74946*0.74972*0.74941
04/05/2021 03:15:00*0.74946*0.74958*0.74964*0.7494
04/05/2021 03:20:00*0.74958*0.7494*0.74958*0.74932
04/05/2021 03:25:00*0.7494*0.74947*0.74948*0.74935
04/05/2021 03:30:00*0.74947*0.74948*0.74958*0.74934
04/05/2021 03:35:00*0.74948*0.74939*0.74953*0.74936
04/05/2021 03:40:00*0.74939*0.74955*0.74955*0.74939
04/05/2021 03:45:00*0.74955*0.74961*0.74965*0.74951
04/05/2021 03:50:00*0.74961*0.74958*0.74967*0.74948
04/05/2021 03:55:00*0.74958*0.74968*0.74973*0.74955
04/05/2021 04:00:00*0.74968*0.74986*0.74989*0.74966
04/05/2021 04:05:00*0.74986*0.74978*0.74996*0.74977
04/05/2021 04:10:00*0.74978*0.75*0.75*0.74962
04/05/2021 04:15:00*0.75*0.75016*0.75021*0.74988
04/05/2021 04:20:00*0.75016*0.75031*0.75037*0.75006
04/05/2021 04:25:00*0.75031*0.7503*0.7504*0.75025
04/05/2021 04:30:00*0.7503*0.74993*0.7503*0.74992
04/05/2021 04:35:00*0.74993*0.75013*0.75022*0.74993
04/05/2021 04:40:00*0.75013*0.75016*0.75026*0.75
04/05/2021 04:45:00*0.75016*0.75028*0.75031*0.75015
04/05/2021 04:50:00*0.75028*0.75048*0.75048*0.75023
04/05/2021 04:55:00*0.75048*0.75052*0.75057*0.75048
04/05/2021 05:00:00*0.75052*0.75049*0.75055*0.75039
04/05/2021 05:05:00*0.75049*0.75067*0.7507*0.75045
04/05/2021 05:10:00*0.75067*0.75067*0.75072*0.7506
04/05/2021 05:15:00*0.75067*0.75066*0.75082*0.7506
04/05/2021 05:20:00*0.75066*0.75052*0.7507*0.75046
04/05/2021 05:25:00*0.75052*0.75059*0.75068*0.75052
04/05/2021 05:30:00*0.75059*0.75061*0.75061*0.75055
04/05/2021 05:35:00*0.75061*0.75077*0.75081*0.7506
04/05/2021 05:40:00*0.75077*0.75059*0.75077*0.75059
04/05/2021 05:45:00*0.75059*0.75069*0.7507*0.75056
04/05/2021 05:50:00*0.75069*0.75072*0.75076*0.75068
04/05/2021 05:55:00*0.75072*0.75074*0.75076*0.75066
04/05/2021 06:00:00*0.75074*0.75066*0.75076*0.75061
04/05/2021 06:05:00*0.75066*0.75102*0.75108*0.75065
04/05/2021 06:10:00*0.75102*0.75102*0.75105*0.75096
04/05/2021 06:15:00*0.75102*0.751*0.75107*0.75089
04/05/2021 06:20:00*0.751*0.75108*0.75109*0.75098
04/05/2021 06:25:00*0.75108*0.75108*0.75114*0.75104
04/05/2021 06:30:00*0.75108*0.75086*0.75114*0.75086
04/05/2021 06:35:00*0.75086*0.75097*0.75098*0.75086
04/05/2021 06:40:00*0.75097*0.75096*0.75104*0.75091
04/05/2021 06:45:00*0.75096*0.75105*0.7511*0.75095
04/05/2021 06:50:00*0.75105*0.75102*0.7511*0.75101
04/05/2021 06:55:00*0.75102*0.75112*0.75115*0.75097
04/05/2021 07:00:00*0.75112*0.75104*0.75115*0.75102
04/05/2021 07:05:00*0.75104*0.75097*0.75107*0.75091
04/05/2021 07:10:00*0.75097*0.75083*0.75107*0.75083
04/05/2021 07:15:00*0.75083*0.75069*0.75084*0.75069
04/05/2021 07:20:00*0.75069*0.75083*0.75085*0.75065
04/05/2021 07:25:00*0.75083*0.75078*0.75087*0.75078
04/05/2021 07:30:00*0.75078*0.75091*0.75094*0.75072
04/05/2021 07:35:00*0.75091*0.75086*0.75095*0.75074
04/05/2021 07:40:00*0.75086*0.75087*0.7509*0.75078
04/05/2021 07:45:00*0.75087*0.75082*0.75095*0.7507
04/05/2021 07:50:00*0.75082*0.75074*0.75086*0.7507
04/05/2021 07:55:00*0.75074*0.75087*0.7509*0.75074
04/05/2021 08:00:00*0.75087*0.75079*0.75095*0.75077
04/05/2021 08:05:00*0.75079*0.75093*0.75098*0.75079
04/05/2021 08:10:00*0.75093*0.75103*0.75111*0.7509
04/05/2021 08:15:00*0.75103*0.75099*0.75105*0.75088
04/05/2021 08:20:00*0.75099*0.75104*0.75108*0.75083
04/05/2021 08:25:00*0.75104*0.75121*0.75134*0.751
04/05/2021 08:30:00*0.75121*0.75122*0.75134*0.7511
04/05/2021 08:35:00*0.75122*0.75118*0.75131*0.7511
04/05/2021 08:40:00*0.75118*0.75091*0.75118*0.75059
04/05/2021 08:45:00*0.75091*0.75031*0.75093*0.75026
04/05/2021 08:50:00*0.75031*0.75022*0.75038*0.75008
04/05/2021 08:55:00*0.75022*0.75024*0.75039*0.75012
04/05/2021 09:00:00*0.75024*0.75043*0.75047*0.75013
04/05/2021 09:05:00*0.75043*0.75012*0.75043*0.75001
04/05/2021 09:10:00*0.75012*0.74978*0.75015*0.74964
04/05/2021 09:15:00*0.74978*0.74991*0.74991*0.74962
04/05/2021 09:20:00*0.74991*0.7499*0.75002*0.7498
04/05/2021 09:25:00*0.7499*0.74938*0.7499*0.74931
04/05/2021 09:30:00*0.74938*0.74943*0.74946*0.7492
04/05/2021 09:35:00*0.74943*0.74961*0.74967*0.74943
04/05/2021 09:40:00*0.74961*0.7495*0.74977*0.74946
04/05/2021 09:45:00*0.7495*0.74919*0.7495*0.74909
04/05/2021 09:50:00*0.74919*0.74968*0.74969*0.74905
04/05/2021 09:55:00*0.74968*0.74948*0.74978*0.74948
04/05/2021 10:00:00*0.74948*0.74931*0.74951*0.74899
04/05/2021 10:05:00*0.74931*0.74855*0.74938*0.74836
04/05/2021 10:10:00*0.74855*0.74802*0.74867*0.74796
04/05/2021 10:15:00*0.74802*0.74817*0.74823*0.7478
04/05/2021 10:20:00*0.74817*0.74779*0.74826*0.74776
04/05/2021 10:25:00*0.74779*0.74771*0.74784*0.74754
04/05/2021 10:30:00*0.74771*0.74765*0.74793*0.74762
04/05/2021 10:35:00*0.74765*0.74785*0.74788*0.74759
04/05/2021 10:40:00*0.74785*0.74771*0.74788*0.74759
04/05/2021 10:45:00*0.74771*0.74769*0.7478*0.74756
04/05/2021 10:50:00*0.74769*0.74773*0.74778*0.74754
04/05/2021 10:55:00*0.74773*0.74782*0.74783*0.74763
04/05/2021 11:00:00*0.74782*0.74826*0.74836*0.74782
04/05/2021 11:05:00*0.74826*0.74824*0.74841*0.74807
04/05/2021 11:10:00*0.74824*0.74827*0.74848*0.74816
04/05/2021 11:15:00*0.74827*0.74828*0.74829*0.74807
04/05/2021 11:20:00*0.74828*0.74834*0.74845*0.74818
04/05/2021 11:25:00*0.74834*0.74853*0.74872*0.74829
04/05/2021 11:30:00*0.74853*0.74825*0.74866*0.74821
04/05/2021 11:35:00*0.74825*0.74791*0.74832*0.74789
04/05/2021 11:40:00*0.74791*0.74758*0.74791*0.74758
04/05/2021 11:45:00*0.74758*0.74784*0.74794*0.74758
04/05/2021 11:50:00*0.74784*0.74772*0.74789*0.74769
04/05/2021 11:55:00*0.74772*0.74779*0.74786*0.74763
04/05/2021 12:00:00*0.74779*0.74792*0.74796*0.74779
04/05/2021 12:05:00*0.74792*0.7477*0.74792*0.74752
04/05/2021 12:10:00*0.7477*0.74755*0.74773*0.74754
04/05/2021 12:15:00*0.74755*0.7475*0.74766*0.74749
04/05/2021 12:20:00*0.7475*0.74739*0.74758*0.74737
04/05/2021 12:25:00*0.74739*0.74743*0.74746*0.74731
04/05/2021 12:30:00*0.74743*0.74736*0.74754*0.74736
04/05/2021 12:35:00*0.74736*0.74712*0.74739*0.74709
04/05/2021 12:40:00*0.74712*0.74681*0.74714*0.7468
04/05/2021 12:45:00*0.74681*0.74672*0.74696*0.74666
04/05/2021 12:50:00*0.74672*0.74695*0.74699*0.74672
04/05/2021 12:55:00*0.74695*0.74682*0.747*0.74678
04/05/2021 13:00:00*0.74682*0.74662*0.74683*0.74659
04/05/2021 13:05:00*0.74662*0.74668*0.74678*0.74658
04/05/2021 13:10:00*0.74668*0.74677*0.74678*0.74665
04/05/2021 13:15:00*0.74677*0.74692*0.747*0.74677
04/05/2021 13:20:00*0.74692*0.74714*0.74716*0.74692
04/05/2021 13:25:00*0.74714*0.74719*0.74724*0.74708
04/05/2021 13:30:00*0.74719*0.74729*0.74734*0.74712
04/05/2021 13:35:00*0.74729*0.74725*0.74734*0.74718
04/05/2021 13:40:00*0.74725*0.74725*0.74727*0.74715
04/05/2021 13:45:00*0.74725*0.74737*0.74739*0.74722
04/05/2021 13:50:00*0.74737*0.74759*0.74762*0.74737
04/05/2021 13:55:00*0.74759*0.74757*0.74764*0.74741
04/05/2021 14:00:00*0.74757*0.74759*0.74763*0.74743
04/05/2021 14:05:00*0.74759*0.74757*0.74767*0.74752
04/05/2021 14:10:00*0.74757*0.74768*0.74773*0.74757
04/05/2021 14:15:00*0.74768*0.74761*0.74771*0.74757
04/05/2021 14:20:00*0.74761*0.74759*0.74769*0.74758
04/05/2021 14:25:00*0.74759*0.74759*0.74769*0.74757
04/05/2021 14:30:00*0.74759*0.74765*0.74772*0.74759
04/05/2021 14:35:00*0.74765*0.7476*0.74769*0.74757
04/05/2021 14:40:00*0.7476*0.74752*0.74766*0.74752
04/05/2021 14:45:00*0.74752*0.74744*0.74757*0.74742
04/05/2021 14:50:00*0.74744*0.74743*0.74747*0.7474
04/05/2021 14:55:00*0.74743*0.7475*0.74751*0.74741
04/05/2021 15:00:00*0.7475*0.74741*0.74753*0.74728
04/05/2021 15:05:00*0.74741*0.74744*0.74748*0.7472
04/05/2021 15:10:00*0.74744*0.74739*0.7475*0.74735
04/05/2021 15:15:00*0.74739*0.74728*0.7474*0.74727
04/05/2021 15:20:00*0.74728*0.74734*0.74738*0.74724
04/05/2021 15:25:00*0.74734*0.74737*0.74742*0.74729
04/05/2021 15:30:00*0.74737*0.74739*0.74743*0.74729
04/05/2021 15:35:00*0.74739*0.74719*0.74739*0.74714
04/05/2021 15:40:00*0.74719*0.74724*0.74725*0.74715
04/05/2021 15:45:00*0.74724*0.74729*0.74731*0.74723
04/05/2021 15:50:00*0.74729*0.74744*0.74748*0.74728
04/05/2021 15:55:00*0.74744*0.74756*0.74759*0.74731
04/05/2021 16:00:00*0.74756*0.74746*0.74756*0.74737
04/05/2021 16:05:00*0.74746*0.74746*0.74748*0.74736
04/05/2021 16:10:00*0.74746*0.74761*0.7477*0.74745
04/05/2021 16:15:00*0.74761*0.74758*0.74761*0.74756
04/05/2021 16:20:00*0.74758*0.74756*0.74771*0.74755
04/05/2021 16:25:00*0.74756*0.74769*0.74774*0.74756
04/05/2021 16:30:00*0.74769*0.74747*0.74771*0.74746
04/05/2021 16:35:00*0.74747*0.74765*0.74769*0.74744
04/05/2021 16:40:00*0.74765*0.74749*0.74767*0.74749
04/05/2021 16:45:00*0.74749*0.74738*0.74751*0.74738
04/05/2021 16:50:00*0.74738*0.74744*0.74748*0.74736
04/05/2021 16:55:00*0.74744*0.74756*0.74762*0.74744
04/05/2021 17:00:00*0.74756*0.74706*0.74756*0.74693
