04/01/2021 17:05:00*0.74994*0.75018*0.75035*0.74994
04/01/2021 17:10:00*0.75018*0.75044*0.75048*0.75018
04/01/2021 17:15:00*0.75044*0.75037*0.75044*0.75037
04/01/2021 17:20:00*0.75037*0.75039*0.7504*0.7502
04/01/2021 17:25:00*0.75039*0.75046*0.75046*0.75037
04/01/2021 17:30:00*0.75046*0.75043*0.75056*0.75037
04/01/2021 17:35:00*0.75043*0.75037*0.75045*0.75023
04/01/2021 17:40:00*0.75037*0.75053*0.75053*0.75037
04/01/2021 17:45:00*0.75053*0.75046*0.75053*0.75046
04/01/2021 17:50:00*0.75046*0.75027*0.75051*0.75027
04/01/2021 17:55:00*0.75027*0.75032*0.75039*0.75025
04/01/2021 18:00:00*0.75032*0.75047*0.75055*0.75026
04/01/2021 18:05:00*0.75047*0.75053*0.75063*0.75012
04/01/2021 18:10:00*0.75053*0.75058*0.75059*0.75051
04/01/2021 18:15:00*0.75058*0.75067*0.75071*0.75057
04/01/2021 18:20:00*0.75067*0.75063*0.75069*0.75061
04/01/2021 18:25:00*0.75063*0.7508*0.7508*0.75062
04/01/2021 18:30:00*0.7508*0.75059*0.75081*0.75056
04/01/2021 18:35:00*0.75059*0.75055*0.75065*0.75052
04/01/2021 18:40:00*0.75055*0.75072*0.75072*0.75055
04/01/2021 18:45:00*0.75072*0.75069*0.75075*0.75066
04/01/2021 18:50:00*0.75069*0.75072*0.75075*0.75069
04/01/2021 18:55:00*0.75072*0.75068*0.75074*0.75067
04/01/2021 19:00:00*0.75068*0.75066*0.75074*0.75066
04/01/2021 19:05:00*0.75066*0.75068*0.75068*0.75061
04/01/2021 19:10:00*0.75068*0.7507*0.75076*0.75068
04/01/2021 19:15:00*0.7507*0.75071*0.75071*0.75068
04/01/2021 19:20:00*0.75071*0.75069*0.75072*0.75069
04/01/2021 19:25:00*0.75069*0.75067*0.7507*0.75065
04/01/2021 19:30:00*0.75067*0.75066*0.75073*0.75064
04/01/2021 19:35:00*0.75066*0.75064*0.75068*0.75061
04/01/2021 19:40:00*0.75064*0.75063*0.75068*0.7506
04/01/2021 19:45:00*0.75063*0.75062*0.75063*0.7506
04/01/2021 19:50:00*0.75062*0.75062*0.75068*0.75059
04/01/2021 19:55:00*0.75062*0.75081*0.75081*0.75059
04/01/2021 20:00:00*0.75081*0.75069*0.75081*0.75068
04/01/2021 20:05:00*0.75069*0.75079*0.75083*0.75068
04/01/2021 20:10:00*0.75079*0.75104*0.75109*0.75075
04/01/2021 20:15:00*0.75104*0.75108*0.75114*0.75103
04/01/2021 20:20:00*0.75108*0.751*0.75108*0.75096
04/01/2021 20:25:00*0.751*0.75103*0.75106*0.75096
04/01/2021 20:30:00*0.75103*0.75119*0.75119*0.75103
04/01/2021 20:35:00*0.75119*0.75112*0.7512*0.75112
04/01/2021 20:40:00*0.75112*0.75126*0.75126*0.75112
04/01/2021 20:45:00*0.75126*0.75115*0.75126*0.75114
04/01/2021 20:50:00*0.75115*0.75128*0.75128*0.75115
04/01/2021 20:55:00*0.75128*0.75141*0.75151*0.75127
04/01/2021 21:00:00*0.75141*0.75148*0.75148*0.75139
04/01/2021 21:05:00*0.75148*0.75154*0.75155*0.7514
04/01/2021 21:10:00*0.75154*0.75165*0.75165*0.75154
04/01/2021 21:15:00*0.75165*0.75171*0.75171*0.75165
04/01/2021 21:20:00*0.75171*0.75167*0.75171*0.75165
04/01/2021 21:25:00*0.75167*0.75163*0.75168*0.75163
04/01/2021 21:30:00*0.75163*0.75165*0.75168*0.75162
04/01/2021 21:35:00*0.75165*0.75158*0.75167*0.75154
04/01/2021 21:40:00*0.75158*0.75155*0.75159*0.75152
04/01/2021 21:45:00*0.75155*0.75158*0.75163*0.75154
04/01/2021 21:50:00*0.75158*0.75159*0.75162*0.75151
04/01/2021 21:55:00*0.75159*0.75157*0.75163*0.75156
04/01/2021 22:00:00*0.75157*0.75149*0.75159*0.7514
04/01/2021 22:05:00*0.75149*0.75155*0.75157*0.75148
04/01/2021 22:10:00*0.75155*0.75139*0.75158*0.75139
04/01/2021 22:15:00*0.75139*0.75141*0.75142*0.75136
04/01/2021 22:20:00*0.75141*0.75145*0.75145*0.75138
04/01/2021 22:25:00*0.75145*0.75145*0.75146*0.75144
04/01/2021 22:30:00*0.75145*0.75149*0.7515*0.75143
04/01/2021 22:35:00*0.75149*0.75149*0.75151*0.75144
04/01/2021 22:40:00*0.75149*0.75121*0.75149*0.75115
04/01/2021 22:45:00*0.75121*0.75126*0.75129*0.75121
04/01/2021 22:50:00*0.75126*0.75119*0.75133*0.75114
04/01/2021 22:55:00*0.75119*0.75121*0.75126*0.75119
04/01/2021 23:00:00*0.75121*0.75125*0.75129*0.75117
04/01/2021 23:05:00*0.75125*0.75122*0.75133*0.7512
04/01/2021 23:10:00*0.75122*0.75126*0.75129*0.75121
04/01/2021 23:15:00*0.75126*0.75123*0.75127*0.75113
04/01/2021 23:20:00*0.75123*0.75121*0.75128*0.75118
04/01/2021 23:25:00*0.75121*0.75124*0.75129*0.75119
04/01/2021 23:30:00*0.75124*0.75128*0.75132*0.75124
04/01/2021 23:35:00*0.75128*0.75132*0.75133*0.75124
04/01/2021 23:40:00*0.75132*0.75134*0.75137*0.7513
04/01/2021 23:45:00*0.75134*0.75135*0.75136*0.75124
04/01/2021 23:50:00*0.75135*0.75137*0.75141*0.7513
04/01/2021 23:55:00*0.75137*0.75134*0.7514*0.75128
04/02/2021 00:00:00*0.75134*0.75134*0.75141*0.75133
04/02/2021 00:05:00*0.75134*0.75133*0.75137*0.75128
04/02/2021 00:10:00*0.75133*0.75134*0.75136*0.75131
04/02/2021 00:15:00*0.75134*0.75133*0.75135*0.75132
04/02/2021 00:20:00*0.75133*0.75128*0.75133*0.75125
04/02/2021 00:25:00*0.75128*0.7512*0.75128*0.75116
04/02/2021 00:30:00*0.7512*0.7512*0.75123*0.75116
04/02/2021 00:35:00*0.7512*0.75126*0.75126*0.75115
04/02/2021 00:40:00*0.75126*0.75128*0.75128*0.7512
04/02/2021 00:45:00*0.75128*0.75128*0.75128*0.75124
04/02/2021 00:50:00*0.75128*0.75124*0.75131*0.75124
04/02/2021 00:55:00*0.75124*0.75124*0.75128*0.7512
04/02/2021 01:00:00*0.75124*0.75131*0.75132*0.75121
04/02/2021 01:05:00*0.75131*0.75125*0.75131*0.75123
04/02/2021 01:10:00*0.75125*0.75128*0.75132*0.75123
04/02/2021 01:15:00*0.75128*0.75123*0.75128*0.75123
04/02/2021 01:20:00*0.75123*0.75131*0.75132*0.75119
04/02/2021 01:25:00*0.75131*0.75131*0.75137*0.75129
04/02/2021 01:30:00*0.75131*0.75123*0.75132*0.75123
04/02/2021 01:35:00*0.75123*0.75113*0.75123*0.75113
04/02/2021 01:40:00*0.75113*0.75091*0.75116*0.75089
04/02/2021 01:45:00*0.75091*0.75086*0.75094*0.75086
04/02/2021 01:50:00*0.75086*0.75086*0.75088*0.75081
04/02/2021 01:55:00*0.75086*0.75088*0.7509*0.75082
04/02/2021 02:00:00*0.75088*0.75096*0.75096*0.75087
04/02/2021 02:05:00*0.75096*0.75102*0.75108*0.75093
04/02/2021 02:10:00*0.75102*0.75088*0.75102*0.75087
04/02/2021 02:15:00*0.75088*0.75078*0.75092*0.75077
04/02/2021 02:20:00*0.75078*0.75074*0.75083*0.75071
04/02/2021 02:25:00*0.75074*0.75063*0.75077*0.75062
04/02/2021 02:30:00*0.75063*0.75025*0.75064*0.75024
04/02/2021 02:35:00*0.75025*0.75034*0.75035*0.7502
04/02/2021 02:40:00*0.75034*0.75043*0.75043*0.75034
04/02/2021 02:45:00*0.75043*0.75038*0.75045*0.75036
04/02/2021 02:50:00*0.75038*0.75041*0.75041*0.75036
04/02/2021 02:55:00*0.75041*0.75041*0.75046*0.75039
04/02/2021 03:00:00*0.75041*0.75014*0.75041*0.75013
04/02/2021 03:05:00*0.75014*0.75024*0.75031*0.75013
04/02/2021 03:10:00*0.75024*0.75052*0.75053*0.75007
04/02/2021 03:15:00*0.75052*0.75038*0.75052*0.75036
04/02/2021 03:20:00*0.75038*0.74981*0.75038*0.7498
04/02/2021 03:25:00*0.74981*0.74975*0.74986*0.74961
04/02/2021 03:30:00*0.74975*0.74972*0.74985*0.74967
04/02/2021 03:35:00*0.74972*0.74975*0.74993*0.74969
04/02/2021 03:40:00*0.74975*0.74981*0.74982*0.74973
04/02/2021 03:45:00*0.74981*0.74986*0.74995*0.7498
04/02/2021 03:50:00*0.74986*0.74973*0.74996*0.74972
04/02/2021 03:55:00*0.74973*0.74963*0.74973*0.74962
04/02/2021 04:00:00*0.74963*0.74955*0.7497*0.74955
04/02/2021 04:05:00*0.74955*0.7495*0.74966*0.74943
04/02/2021 04:10:00*0.7495*0.74949*0.7497*0.74938
04/02/2021 04:15:00*0.74949*0.74918*0.74949*0.74917
04/02/2021 04:20:00*0.74918*0.74911*0.74919*0.74906
04/02/2021 04:25:00*0.74911*0.74906*0.74913*0.74893
04/02/2021 04:30:00*0.74906*0.74912*0.74915*0.74905
04/02/2021 04:35:00*0.74912*0.74901*0.74912*0.74894
04/02/2021 04:40:00*0.74901*0.74906*0.74914*0.74898
04/02/2021 04:45:00*0.74906*0.74932*0.74932*0.74905
04/02/2021 04:50:00*0.74932*0.74924*0.74933*0.74916
04/02/2021 04:55:00*0.74924*0.74915*0.74933*0.74915
04/02/2021 05:00:00*0.74915*0.74881*0.74915*0.74881
04/02/2021 05:05:00*0.74881*0.74888*0.74894*0.74881
04/02/2021 05:10:00*0.74888*0.74901*0.74901*0.74884
04/02/2021 05:15:00*0.74901*0.74896*0.74903*0.74891
04/02/2021 05:20:00*0.74896*0.74896*0.74898*0.7489
04/02/2021 05:25:00*0.74896*0.74896*0.74897*0.74888
04/02/2021 05:30:00*0.74896*0.74887*0.74899*0.74884
04/02/2021 05:35:00*0.74887*0.74885*0.74887*0.74882
04/02/2021 05:40:00*0.74885*0.749*0.74902*0.74885
04/02/2021 05:45:00*0.749*0.74897*0.74902*0.74896
04/02/2021 05:50:00*0.74897*0.74889*0.74898*0.74888
04/02/2021 05:55:00*0.74889*0.74888*0.74889*0.74885
04/02/2021 06:00:00*0.74888*0.74895*0.74895*0.74888
04/02/2021 06:05:00*0.74895*0.7489*0.74897*0.74883
04/02/2021 06:10:00*0.7489*0.74887*0.74896*0.74882
04/02/2021 06:15:00*0.74887*0.74886*0.74896*0.74882
04/02/2021 06:20:00*0.74886*0.7488*0.74886*0.74878
04/02/2021 06:25:00*0.7488*0.74889*0.74889*0.74879
04/02/2021 06:30:00*0.74889*0.74894*0.74894*0.74889
04/02/2021 06:35:00*0.74894*0.74883*0.74895*0.74871
04/02/2021 06:40:00*0.74883*0.74887*0.74901*0.74883
04/02/2021 06:45:00*0.74887*0.7489*0.74891*0.74883
04/02/2021 06:50:00*0.7489*0.74891*0.74891*0.74879
04/02/2021 06:55:00*0.74891*0.74901*0.74905*0.7489
04/02/2021 07:00:00*0.74901*0.749*0.74903*0.74899
04/02/2021 07:05:00*0.749*0.74908*0.74911*0.749
04/02/2021 07:10:00*0.74908*0.7489*0.74908*0.74888
04/02/2021 07:15:00*0.7489*0.74895*0.74896*0.7488
04/02/2021 07:20:00*0.74895*0.74849*0.74896*0.74844
04/02/2021 07:25:00*0.74849*0.74863*0.74866*0.74849
04/02/2021 07:30:00*0.74863*0.7486*0.74873*0.74857
04/02/2021 07:35:00*0.7486*0.74859*0.7487*0.74852
04/02/2021 07:40:00*0.74859*0.7488*0.7488*0.74858
04/02/2021 07:45:00*0.7488*0.74883*0.74884*0.7487
04/02/2021 07:50:00*0.74883*0.74871*0.74886*0.7487
04/02/2021 07:55:00*0.74871*0.74879*0.74881*0.74869
04/02/2021 08:00:00*0.74879*0.74923*0.74931*0.74875
04/02/2021 08:05:00*0.74923*0.74914*0.74927*0.74902
04/02/2021 08:10:00*0.74914*0.74932*0.74933*0.74911
04/02/2021 08:15:00*0.74932*0.74946*0.74946*0.74932
04/02/2021 08:20:00*0.74946*0.74964*0.74979*0.74937
04/02/2021 08:25:00*0.74964*0.74886*0.74964*0.74885
04/02/2021 08:30:00*0.74886*0.749*0.7495*0.7488
04/02/2021 08:35:00*0.749*0.74975*0.74982*0.74886
04/02/2021 08:40:00*0.74975*0.75037*0.75058*0.74961
04/02/2021 08:45:00*0.75037*0.7505*0.75064*0.75015
04/02/2021 08:50:00*0.7505*0.75054*0.75078*0.75038
04/02/2021 08:55:00*0.75054*0.75081*0.75089*0.75049
04/02/2021 09:00:00*0.75081*0.75056*0.75081*0.75038
04/02/2021 09:05:00*0.75056*0.75051*0.75082*0.75051
04/02/2021 09:10:00*0.75051*0.75029*0.75059*0.75019
04/02/2021 09:15:00*0.75029*0.75026*0.75038*0.7501
04/02/2021 09:20:00*0.75026*0.75043*0.75059*0.75022
04/02/2021 09:25:00*0.75043*0.75072*0.75077*0.75043
04/02/2021 09:30:00*0.75072*0.75098*0.7514*0.75071
04/02/2021 09:35:00*0.75098*0.75049*0.75098*0.75049
04/02/2021 09:40:00*0.75049*0.75026*0.75051*0.75015
04/02/2021 09:45:00*0.75026*0.74993*0.75026*0.74989
04/02/2021 09:50:00*0.74993*0.74996*0.75001*0.74984
04/02/2021 09:55:00*0.74996*0.74953*0.75001*0.74953
04/02/2021 10:00:00*0.74953*0.74943*0.74961*0.74925
04/02/2021 10:05:00*0.74943*0.74954*0.74961*0.74941
04/02/2021 10:10:00*0.74954*0.74961*0.74962*0.74942
04/02/2021 10:15:00*0.74961*0.74969*0.74974*0.74955
04/02/2021 10:20:00*0.74969*0.74964*0.74969*0.74955
04/02/2021 10:25:00*0.74964*0.7495*0.74979*0.74948
04/02/2021 10:30:00*0.7495*0.74947*0.74966*0.7494
04/02/2021 10:35:00*0.74947*0.74945*0.74952*0.74936
04/02/2021 10:40:00*0.74945*0.74953*0.74956*0.74944
04/02/2021 10:45:00*0.74953*0.74968*0.74976*0.74953
04/02/2021 10:50:00*0.74968*0.74962*0.74973*0.7496
04/02/2021 10:55:00*0.74962*0.74979*0.74984*0.74962
04/02/2021 11:00:00*0.74979*0.75009*0.7501*0.74972
04/02/2021 11:05:00*0.75009*0.75015*0.75016*0.7499
04/02/2021 11:10:00*0.75015*0.75003*0.75018*0.75002
04/02/2021 11:15:00*0.75003*0.74975*0.75011*0.74975
04/02/2021 11:20:00*0.74975*0.74963*0.74975*0.74958
04/02/2021 11:25:00*0.74963*0.7497*0.7498*0.74959
04/02/2021 11:30:00*0.7497*0.74995*0.74997*0.74965
04/02/2021 11:35:00*0.74995*0.7495*0.75012*0.74943
04/02/2021 11:40:00*0.7495*0.7496*0.75003*0.7494
04/02/2021 11:45:00*0.7496*0.74965*0.74969*0.74936
04/02/2021 11:50:00*0.74965*0.74961*0.7497*0.74957
04/02/2021 11:55:00*0.74961*0.74964*0.74973*0.74958
04/02/2021 12:00:00*0.74964*0.74924*0.74964*0.74866
04/02/2021 12:05:00*0.74924*0.74933*0.74966*0.74924
04/02/2021 12:10:00*0.74933*0.74968*0.7497*0.74929
04/02/2021 12:15:00*0.74968*0.74965*0.75005*0.7493
04/02/2021 12:20:00*0.74965*0.74898*0.74965*0.74898
04/02/2021 12:25:00*0.74898*0.74898*0.74898*0.74898
04/02/2021 12:30:00*0.74898*0.74898*0.74898*0.74898
04/02/2021 12:35:00*0.74898*0.74898*0.74898*0.74898
04/02/2021 12:40:00*0.74898*0.74902*0.74936*0.74898
04/02/2021 12:45:00*0.74902*0.74911*0.74941*0.74888
04/02/2021 12:50:00*0.74911*0.74911*0.74911*0.74911
04/02/2021 12:55:00*0.74911*0.74935*0.74935*0.74911
04/02/2021 13:00:00*0.74935*0.74935*0.74935*0.74935
04/02/2021 13:05:00*0.74935*0.74923*0.74935*0.74916
04/02/2021 13:10:00*0.74923*0.74953*0.74959*0.74898
04/02/2021 13:15:00*0.74953*0.74936*0.74982*0.74936
04/02/2021 13:20:00*0.74936*0.74866*0.74946*0.74866
04/02/2021 13:25:00*0.74866*0.74866*0.74866*0.74866
04/02/2021 13:30:00*0.74866*0.74907*0.74931*0.74866
04/02/2021 13:35:00*0.74907*0.74912*0.74916*0.74907
04/02/2021 13:40:00*0.74912*0.74936*0.74936*0.74912
04/02/2021 13:45:00*0.74936*0.74827*0.74936*0.74827
04/02/2021 13:50:00*0.74827*0.74927*0.74938*0.74827
04/02/2021 13:55:00*0.74927*0.74934*0.74944*0.74878
04/02/2021 14:00:00*0.74934*0.74932*0.74952*0.7493
04/02/2021 14:05:00*0.74932*0.74932*0.74932*0.74932
04/02/2021 14:10:00*0.74932*0.74932*0.74932*0.74932
04/02/2021 14:15:00*0.74932*0.74885*0.74932*0.74883
04/02/2021 14:20:00*0.74885*0.74944*0.74964*0.74883
04/02/2021 14:25:00*0.74944*0.74953*0.74956*0.74927
04/02/2021 14:30:00*0.74953*0.74948*0.74958*0.74944
04/02/2021 14:35:00*0.74948*0.74965*0.74965*0.74941
04/02/2021 14:40:00*0.74965*0.74945*0.74989*0.74923
04/02/2021 14:45:00*0.74945*0.7496*0.74961*0.7493
04/02/2021 14:50:00*0.7496*0.74948*0.7496*0.74943
04/02/2021 14:55:00*0.74948*0.74945*0.74958*0.74938
04/02/2021 15:00:00*0.74945*0.74975*0.74984*0.74944
04/02/2021 15:05:00*0.74975*0.74898*0.74975*0.74887
04/02/2021 15:10:00*0.74898*0.74931*0.74932*0.74898
04/02/2021 15:15:00*0.74931*0.74934*0.74949*0.74874
04/02/2021 15:20:00*0.74934*0.74911*0.74934*0.74911
04/02/2021 15:25:00*0.74911*0.74896*0.74911*0.74896
04/02/2021 15:30:00*0.74896*0.74859*0.74904*0.74859
04/02/2021 15:35:00*0.74859*0.74859*0.74859*0.74859
04/02/2021 15:40:00*0.74859*0.74859*0.74859*0.74859
04/02/2021 15:45:00*0.74859*0.74859*0.74859*0.74859
04/02/2021 15:50:00*0.74859*0.74859*0.74859*0.74859
04/02/2021 15:55:00*0.74859*0.74837*0.74895*0.74837
04/02/2021 16:00:00*0.74837*0.74837*0.74837*0.74837
04/02/2021 16:05:00*0.74837*0.74837*0.74837*0.74837
04/02/2021 16:10:00*0.74837*0.74837*0.74837*0.74837
04/02/2021 16:15:00*0.74837*0.74837*0.74837*0.74837
04/02/2021 16:20:00*0.74837*0.74837*0.74837*0.74837
04/02/2021 16:25:00*0.74837*0.74837*0.74837*0.74837
04/02/2021 16:30:00*0.74837*0.74837*0.74837*0.74837
04/02/2021 16:35:00*0.74837*0.7474*0.74837*0.7474
04/02/2021 16:40:00*0.7474*0.74808*0.74808*0.7474
04/02/2021 16:45:00*0.74808*0.74808*0.74808*0.74808
04/02/2021 16:50:00*0.74808*0.74808*0.74808*0.74808
04/02/2021 16:55:00*0.74808*0.74808*0.74808*0.74808
04/02/2021 17:00:00*0.74808*0.74808*0.74808*0.74808
