03/31/2021 17:05:00*0.7505*0.75092*0.75092*0.7505
03/31/2021 17:10:00*0.75092*0.75032*0.751*0.75026
03/31/2021 17:15:00*0.75032*0.75103*0.75104*0.75032
03/31/2021 17:20:00*0.75103*0.75092*0.75103*0.75077
03/31/2021 17:25:00*0.75092*0.75104*0.75105*0.75091
03/31/2021 17:30:00*0.75104*0.75085*0.75107*0.75079
03/31/2021 17:35:00*0.75085*0.75134*0.75148*0.75067
03/31/2021 17:40:00*0.75134*0.75151*0.75154*0.75101
03/31/2021 17:45:00*0.75151*0.75131*0.75151*0.75117
03/31/2021 17:50:00*0.75131*0.75101*0.75133*0.75101
03/31/2021 17:55:00*0.75101*0.75107*0.75114*0.75101
03/31/2021 18:00:00*0.75107*0.75086*0.75107*0.75086
03/31/2021 18:05:00*0.75086*0.75128*0.75128*0.75086
03/31/2021 18:10:00*0.75128*0.75108*0.75134*0.75104
03/31/2021 18:15:00*0.75108*0.75127*0.75135*0.75108
03/31/2021 18:20:00*0.75127*0.75133*0.75135*0.75124
03/31/2021 18:25:00*0.75133*0.75128*0.75133*0.75125
03/31/2021 18:30:00*0.75128*0.7513*0.75131*0.75114
03/31/2021 18:35:00*0.7513*0.75133*0.75135*0.75117
03/31/2021 18:40:00*0.75133*0.75145*0.75145*0.7513
03/31/2021 18:45:00*0.75145*0.75148*0.75151*0.75143
03/31/2021 18:50:00*0.75148*0.7515*0.75152*0.75146
03/31/2021 18:55:00*0.7515*0.75146*0.75155*0.75142
03/31/2021 19:00:00*0.75146*0.75138*0.75148*0.75134
03/31/2021 19:05:00*0.75138*0.75133*0.75142*0.7511
03/31/2021 19:10:00*0.75133*0.75147*0.75148*0.75124
03/31/2021 19:15:00*0.75147*0.75138*0.75148*0.75136
03/31/2021 19:20:00*0.75138*0.75123*0.75138*0.75123
03/31/2021 19:25:00*0.75123*0.7512*0.75128*0.75115
03/31/2021 19:30:00*0.7512*0.75115*0.75123*0.7511
03/31/2021 19:35:00*0.75115*0.75119*0.75124*0.75112
03/31/2021 19:40:00*0.75119*0.75118*0.75119*0.75113
03/31/2021 19:45:00*0.75118*0.7512*0.75124*0.75117
03/31/2021 19:50:00*0.7512*0.75116*0.7512*0.75112
03/31/2021 19:55:00*0.75116*0.75112*0.75117*0.75112
03/31/2021 20:00:00*0.75112*0.7511*0.75112*0.75109
03/31/2021 20:05:00*0.7511*0.75117*0.75126*0.7511
03/31/2021 20:10:00*0.75117*0.75105*0.75122*0.751
03/31/2021 20:15:00*0.75105*0.75104*0.75117*0.75104
03/31/2021 20:20:00*0.75104*0.7513*0.7513*0.75103
03/31/2021 20:25:00*0.7513*0.75104*0.75133*0.75096
03/31/2021 20:30:00*0.75104*0.75099*0.75108*0.75096
03/31/2021 20:35:00*0.75099*0.75112*0.75113*0.75093
03/31/2021 20:40:00*0.75112*0.7512*0.75128*0.75109
03/31/2021 20:45:00*0.7512*0.75123*0.75128*0.75113
03/31/2021 20:50:00*0.75123*0.75124*0.75137*0.7512
03/31/2021 20:55:00*0.75124*0.75209*0.75209*0.75124
03/31/2021 21:00:00*0.75209*0.75202*0.75213*0.75191
03/31/2021 21:05:00*0.75202*0.75191*0.75203*0.75186
03/31/2021 21:10:00*0.75191*0.75158*0.75191*0.75158
03/31/2021 21:15:00*0.75158*0.75157*0.75168*0.75156
03/31/2021 21:20:00*0.75157*0.75157*0.75165*0.75152
03/31/2021 21:25:00*0.75157*0.75148*0.75158*0.75144
03/31/2021 21:30:00*0.75148*0.75161*0.75167*0.75146
03/31/2021 21:35:00*0.75161*0.7513*0.75161*0.7513
03/31/2021 21:40:00*0.7513*0.75133*0.75144*0.7513
03/31/2021 21:45:00*0.75133*0.75119*0.75139*0.75118
03/31/2021 21:50:00*0.75119*0.75064*0.75119*0.75063
03/31/2021 21:55:00*0.75064*0.75054*0.75065*0.75042
03/31/2021 22:00:00*0.75054*0.75049*0.75079*0.75048
03/31/2021 22:05:00*0.75049*0.75065*0.7507*0.75049
03/31/2021 22:10:00*0.75065*0.7506*0.75076*0.75057
03/31/2021 22:15:00*0.7506*0.75056*0.75061*0.75048
03/31/2021 22:20:00*0.75056*0.75067*0.75067*0.7505
03/31/2021 22:25:00*0.75067*0.7508*0.75086*0.75065
03/31/2021 22:30:00*0.7508*0.75077*0.7509*0.75077
03/31/2021 22:35:00*0.75077*0.75086*0.75092*0.75073
03/31/2021 22:40:00*0.75086*0.75074*0.75086*0.75065
03/31/2021 22:45:00*0.75074*0.75075*0.75079*0.75068
03/31/2021 22:50:00*0.75075*0.75081*0.75081*0.75066
03/31/2021 22:55:00*0.75081*0.75077*0.75085*0.75061
03/31/2021 23:00:00*0.75077*0.75067*0.75078*0.75056
03/31/2021 23:05:00*0.75067*0.75076*0.75076*0.75057
03/31/2021 23:10:00*0.75076*0.75078*0.75081*0.75075
03/31/2021 23:15:00*0.75078*0.7507*0.7508*0.75065
03/31/2021 23:20:00*0.7507*0.75065*0.7507*0.75058
03/31/2021 23:25:00*0.75065*0.75052*0.75072*0.75049
03/31/2021 23:30:00*0.75052*0.75037*0.75053*0.75037
03/31/2021 23:35:00*0.75037*0.75044*0.75051*0.75036
03/31/2021 23:40:00*0.75044*0.75049*0.75054*0.75043
03/31/2021 23:45:00*0.75049*0.75057*0.7506*0.75048
03/31/2021 23:50:00*0.75057*0.75053*0.75062*0.75049
03/31/2021 23:55:00*0.75053*0.75067*0.75068*0.75053
04/01/2021 00:00:00*0.75067*0.7507*0.75071*0.75062
04/01/2021 00:05:00*0.7507*0.75067*0.75071*0.75064
04/01/2021 00:10:00*0.75067*0.75076*0.75077*0.75067
04/01/2021 00:15:00*0.75076*0.75067*0.75078*0.75067
04/01/2021 00:20:00*0.75067*0.7508*0.7508*0.75062
04/01/2021 00:25:00*0.7508*0.75081*0.75084*0.75077
04/01/2021 00:30:00*0.75081*0.75066*0.75081*0.75066
04/01/2021 00:35:00*0.75066*0.75077*0.75077*0.75065
04/01/2021 00:40:00*0.75077*0.75078*0.75079*0.75071
04/01/2021 00:45:00*0.75078*0.75086*0.75092*0.75076
04/01/2021 00:50:00*0.75086*0.75069*0.75091*0.75065
04/01/2021 00:55:00*0.75069*0.75079*0.75085*0.75044
04/01/2021 01:00:00*0.75079*0.75091*0.75094*0.75073
04/01/2021 01:05:00*0.75091*0.75091*0.75099*0.75077
04/01/2021 01:10:00*0.75091*0.75083*0.75095*0.75074
04/01/2021 01:15:00*0.75083*0.75068*0.75085*0.75064
04/01/2021 01:20:00*0.75068*0.75047*0.75076*0.75044
04/01/2021 01:25:00*0.75047*0.75045*0.7505*0.75042
04/01/2021 01:30:00*0.75045*0.75035*0.75047*0.75032
04/01/2021 01:35:00*0.75035*0.75031*0.75036*0.75026
04/01/2021 01:40:00*0.75031*0.75042*0.75044*0.75026
04/01/2021 01:45:00*0.75042*0.75044*0.7505*0.75034
04/01/2021 01:50:00*0.75044*0.75046*0.75046*0.75035
04/01/2021 01:55:00*0.75046*0.75053*0.75053*0.75043
04/01/2021 02:00:00*0.75053*0.75051*0.75063*0.75049
04/01/2021 02:05:00*0.75051*0.75055*0.75064*0.75044
04/01/2021 02:10:00*0.75055*0.75041*0.75057*0.75041
04/01/2021 02:15:00*0.75041*0.75043*0.7506*0.75038
04/01/2021 02:20:00*0.75043*0.75059*0.75062*0.75042
04/01/2021 02:25:00*0.75059*0.75035*0.75059*0.75027
04/01/2021 02:30:00*0.75035*0.75015*0.75055*0.75011
04/01/2021 02:35:00*0.75015*0.75004*0.7502*0.75
04/01/2021 02:40:00*0.75004*0.75031*0.75034*0.75003
04/01/2021 02:45:00*0.75031*0.75042*0.75048*0.75017
04/01/2021 02:50:00*0.75042*0.75047*0.75056*0.75037
04/01/2021 02:55:00*0.75047*0.75048*0.75049*0.75036
04/01/2021 03:00:00*0.75048*0.75057*0.75075*0.75038
04/01/2021 03:05:00*0.75057*0.7507*0.7507*0.75043
04/01/2021 03:10:00*0.7507*0.75049*0.75094*0.75043
04/01/2021 03:15:00*0.75049*0.7503*0.75051*0.75004
04/01/2021 03:20:00*0.7503*0.75037*0.75067*0.75025
04/01/2021 03:25:00*0.75037*0.75044*0.75083*0.75037
04/01/2021 03:30:00*0.75044*0.75*0.7505*0.74998
04/01/2021 03:35:00*0.75*0.75062*0.75065*0.74998
04/01/2021 03:40:00*0.75062*0.75103*0.75122*0.75042
04/01/2021 03:45:00*0.75103*0.75137*0.75138*0.751
04/01/2021 03:50:00*0.75137*0.752*0.75216*0.75131
04/01/2021 03:55:00*0.752*0.75158*0.75206*0.75136
04/01/2021 04:00:00*0.75158*0.75182*0.75186*0.75158
04/01/2021 04:05:00*0.75182*0.7517*0.75188*0.75147
04/01/2021 04:10:00*0.7517*0.75158*0.7518*0.75154
04/01/2021 04:15:00*0.75158*0.75174*0.75183*0.75146
04/01/2021 04:20:00*0.75174*0.75202*0.75203*0.75168
04/01/2021 04:25:00*0.75202*0.752*0.75208*0.7519
04/01/2021 04:30:00*0.752*0.75183*0.75212*0.75181
04/01/2021 04:35:00*0.75183*0.75187*0.75192*0.75178
04/01/2021 04:40:00*0.75187*0.75165*0.75198*0.75164
04/01/2021 04:45:00*0.75165*0.75155*0.75219*0.75148
04/01/2021 04:50:00*0.75155*0.75129*0.75159*0.75125
04/01/2021 04:55:00*0.75129*0.75105*0.7514*0.75105
04/01/2021 05:00:00*0.75105*0.75203*0.75212*0.75105
04/01/2021 05:05:00*0.75203*0.75204*0.75227*0.75196
04/01/2021 05:10:00*0.75204*0.75227*0.75249*0.75199
04/01/2021 05:15:00*0.75227*0.7525*0.75251*0.75227
04/01/2021 05:20:00*0.7525*0.75259*0.75271*0.75246
04/01/2021 05:25:00*0.75259*0.75226*0.7527*0.75218
04/01/2021 05:30:00*0.75226*0.75221*0.75244*0.75214
04/01/2021 05:35:00*0.75221*0.75204*0.75227*0.75203
04/01/2021 05:40:00*0.75204*0.752*0.75206*0.75183
04/01/2021 05:45:00*0.752*0.75193*0.75204*0.75186
04/01/2021 05:50:00*0.75193*0.75191*0.752*0.75183
04/01/2021 05:55:00*0.75191*0.75188*0.75197*0.75184
04/01/2021 06:00:00*0.75188*0.75203*0.7521*0.75183
04/01/2021 06:05:00*0.75203*0.75186*0.75203*0.75186
04/01/2021 06:10:00*0.75186*0.7513*0.75191*0.75129
04/01/2021 06:15:00*0.7513*0.75124*0.75147*0.75114
04/01/2021 06:20:00*0.75124*0.75164*0.75176*0.75118
04/01/2021 06:25:00*0.75164*0.75196*0.75198*0.75155
04/01/2021 06:30:00*0.75196*0.75185*0.75196*0.7517
04/01/2021 06:35:00*0.75185*0.75177*0.75208*0.75171
04/01/2021 06:40:00*0.75177*0.75099*0.75177*0.75097
04/01/2021 06:45:00*0.75099*0.75122*0.75128*0.75085
04/01/2021 06:50:00*0.75122*0.75142*0.75155*0.75113
04/01/2021 06:55:00*0.75142*0.75137*0.75147*0.75133
04/01/2021 07:00:00*0.75137*0.75117*0.75141*0.75116
04/01/2021 07:05:00*0.75117*0.75138*0.75142*0.7511
04/01/2021 07:10:00*0.75138*0.75167*0.75169*0.75137
04/01/2021 07:15:00*0.75167*0.75167*0.75176*0.75164
04/01/2021 07:20:00*0.75167*0.75167*0.75169*0.75141
04/01/2021 07:25:00*0.75167*0.75108*0.75179*0.75106
04/01/2021 07:30:00*0.75108*0.75109*0.75115*0.75081
04/01/2021 07:35:00*0.75109*0.75126*0.75137*0.75099
04/01/2021 07:40:00*0.75126*0.75137*0.7514*0.75126
04/01/2021 07:45:00*0.75137*0.75172*0.75177*0.75136
04/01/2021 07:50:00*0.75172*0.75122*0.75173*0.7512
04/01/2021 07:55:00*0.75122*0.75087*0.75123*0.75086
04/01/2021 08:00:00*0.75087*0.7509*0.75095*0.75058
04/01/2021 08:05:00*0.7509*0.75063*0.75091*0.75056
04/01/2021 08:10:00*0.75063*0.75047*0.75072*0.75046
04/01/2021 08:15:00*0.75047*0.75045*0.75061*0.75023
04/01/2021 08:20:00*0.75045*0.74995*0.75049*0.7499
04/01/2021 08:25:00*0.74995*0.75012*0.75017*0.74981
04/01/2021 08:30:00*0.75012*0.75009*0.75022*0.74996
04/01/2021 08:35:00*0.75009*0.75029*0.75046*0.74998
04/01/2021 08:40:00*0.75029*0.75025*0.75037*0.75017
04/01/2021 08:45:00*0.75025*0.75063*0.75073*0.75021
04/01/2021 08:50:00*0.75063*0.7509*0.75118*0.75057
04/01/2021 08:55:00*0.7509*0.75097*0.751*0.75074
04/01/2021 09:00:00*0.75097*0.75053*0.75098*0.75046
04/01/2021 09:05:00*0.75053*0.75057*0.75066*0.7503
04/01/2021 09:10:00*0.75057*0.75085*0.75086*0.7504
04/01/2021 09:15:00*0.75085*0.75081*0.75113*0.75069
04/01/2021 09:20:00*0.75081*0.75084*0.75091*0.75064
04/01/2021 09:25:00*0.75084*0.75075*0.751*0.7507
04/01/2021 09:30:00*0.75075*0.75072*0.75083*0.75053
04/01/2021 09:35:00*0.75072*0.75075*0.75085*0.75054
04/01/2021 09:40:00*0.75075*0.75065*0.75076*0.75042
04/01/2021 09:45:00*0.75065*0.75068*0.75075*0.75049
04/01/2021 09:50:00*0.75068*0.75055*0.75073*0.75049
04/01/2021 09:55:00*0.75055*0.75088*0.75091*0.75023
04/01/2021 10:00:00*0.75088*0.75091*0.75111*0.75071
04/01/2021 10:05:00*0.75091*0.7511*0.75123*0.75091
04/01/2021 10:10:00*0.7511*0.75139*0.75146*0.75108
04/01/2021 10:15:00*0.75139*0.75127*0.75153*0.75104
04/01/2021 10:20:00*0.75127*0.75147*0.75156*0.75108
04/01/2021 10:25:00*0.75147*0.75134*0.75147*0.75112
04/01/2021 10:30:00*0.75134*0.75126*0.75136*0.75118
04/01/2021 10:35:00*0.75126*0.75053*0.75131*0.75052
04/01/2021 10:40:00*0.75053*0.75012*0.75104*0.75008
04/01/2021 10:45:00*0.75012*0.75043*0.75047*0.74987
04/01/2021 10:50:00*0.75043*0.75004*0.75046*0.75004
04/01/2021 10:55:00*0.75004*0.74974*0.75014*0.74958
04/01/2021 11:00:00*0.74974*0.75007*0.75024*0.74973
04/01/2021 11:05:00*0.75007*0.7503*0.75049*0.75004
04/01/2021 11:10:00*0.7503*0.75026*0.75054*0.75017
04/01/2021 11:15:00*0.75026*0.75014*0.75042*0.74997
04/01/2021 11:20:00*0.75014*0.75008*0.75034*0.75008
04/01/2021 11:25:00*0.75008*0.74916*0.75008*0.74916
04/01/2021 11:30:00*0.74916*0.74863*0.74921*0.74863
04/01/2021 11:35:00*0.74863*0.74891*0.74903*0.7486
04/01/2021 11:40:00*0.74891*0.74926*0.74941*0.74886
04/01/2021 11:45:00*0.74926*0.7487*0.74926*0.7487
04/01/2021 11:50:00*0.7487*0.74885*0.74889*0.74866
04/01/2021 11:55:00*0.74885*0.74891*0.74906*0.74882
04/01/2021 12:00:00*0.74891*0.74847*0.74902*0.74846
04/01/2021 12:05:00*0.74847*0.7487*0.74871*0.74846
04/01/2021 12:10:00*0.7487*0.74891*0.74894*0.7487
04/01/2021 12:15:00*0.74891*0.74897*0.74903*0.74882
04/01/2021 12:20:00*0.74897*0.74887*0.74907*0.74879
04/01/2021 12:25:00*0.74887*0.74909*0.74915*0.74878
04/01/2021 12:30:00*0.74909*0.7492*0.74934*0.74908
04/01/2021 12:35:00*0.7492*0.74903*0.74931*0.749
04/01/2021 12:40:00*0.74903*0.74906*0.74907*0.74895
04/01/2021 12:45:00*0.74906*0.74878*0.74909*0.74873
04/01/2021 12:50:00*0.74878*0.7487*0.74888*0.7487
04/01/2021 12:55:00*0.7487*0.74864*0.7487*0.74852
04/01/2021 13:00:00*0.74864*0.74879*0.74884*0.74864
04/01/2021 13:05:00*0.74879*0.74895*0.749*0.74873
04/01/2021 13:10:00*0.74895*0.74919*0.74919*0.74889
04/01/2021 13:15:00*0.74919*0.74955*0.74959*0.74906
04/01/2021 13:20:00*0.74955*0.74959*0.7496*0.74949
04/01/2021 13:25:00*0.74959*0.7498*0.74992*0.74953
04/01/2021 13:30:00*0.7498*0.74988*0.74988*0.74968
04/01/2021 13:35:00*0.74988*0.74988*0.75003*0.74967
04/01/2021 13:40:00*0.74988*0.75009*0.75015*0.74988
04/01/2021 13:45:00*0.75009*0.75019*0.7502*0.74996
04/01/2021 13:50:00*0.75019*0.75012*0.75024*0.7501
04/01/2021 13:55:00*0.75012*0.75017*0.75038*0.75012
04/01/2021 14:00:00*0.75017*0.74992*0.75026*0.74992
04/01/2021 14:05:00*0.74992*0.75007*0.7501*0.74975
04/01/2021 14:10:00*0.75007*0.75025*0.75037*0.75007
04/01/2021 14:15:00*0.75025*0.75042*0.75043*0.75019
04/01/2021 14:20:00*0.75042*0.75014*0.75053*0.75014
04/01/2021 14:25:00*0.75014*0.75049*0.75049*0.75009
04/01/2021 14:30:00*0.75049*0.75031*0.75049*0.75018
04/01/2021 14:35:00*0.75031*0.75037*0.75038*0.75018
04/01/2021 14:40:00*0.75037*0.75028*0.75048*0.75028
04/01/2021 14:45:00*0.75028*0.75014*0.75032*0.75013
04/01/2021 14:50:00*0.75014*0.75023*0.75027*0.7501
04/01/2021 14:55:00*0.75023*0.75045*0.75048*0.75023
04/01/2021 15:00:00*0.75045*0.75053*0.75058*0.75036
04/01/2021 15:05:00*0.75053*0.75016*0.75053*0.75014
04/01/2021 15:10:00*0.75016*0.75021*0.75028*0.75012
04/01/2021 15:15:00*0.75021*0.75032*0.75033*0.75008
04/01/2021 15:20:00*0.75032*0.75017*0.75037*0.75017
04/01/2021 15:25:00*0.75017*0.75003*0.75035*0.75001
04/01/2021 15:30:00*0.75003*0.75014*0.75019*0.7498
04/01/2021 15:35:00*0.75014*0.75038*0.75039*0.75014
04/01/2021 15:40:00*0.75038*0.75028*0.75045*0.75026
04/01/2021 15:45:00*0.75028*0.75017*0.75028*0.75015
04/01/2021 15:50:00*0.75017*0.75016*0.75026*0.75005
04/01/2021 15:55:00*0.75016*0.75004*0.75016*0.74998
04/01/2021 16:00:00*0.75004*0.75047*0.75054*0.75001
04/01/2021 16:05:00*0.75047*0.75044*0.75063*0.75041
04/01/2021 16:10:00*0.75044*0.75023*0.75048*0.75017
04/01/2021 16:15:00*0.75023*0.7502*0.75047*0.75018
04/01/2021 16:20:00*0.7502*0.75022*0.75023*0.7502
04/01/2021 16:25:00*0.75022*0.75031*0.75035*0.75022
04/01/2021 16:30:00*0.75031*0.75008*0.75032*0.75001
04/01/2021 16:35:00*0.75008*0.75042*0.75042*0.75008
04/01/2021 16:40:00*0.75042*0.75031*0.7505*0.75029
04/01/2021 16:45:00*0.75031*0.75041*0.75046*0.75031
04/01/2021 16:50:00*0.75041*0.75034*0.75043*0.75024
04/01/2021 16:55:00*0.75034*0.75021*0.75035*0.75016
04/01/2021 17:00:00*0.75021*0.74994*0.75029*0.74986
