03/30/2021 17:05:00*0.74502*0.7453*0.74564*0.74472
03/30/2021 17:10:00*0.7453*0.74517*0.74575*0.74517
03/30/2021 17:15:00*0.74517*0.74575*0.7458*0.74493
03/30/2021 17:20:00*0.74575*0.7457*0.74579*0.74555
03/30/2021 17:25:00*0.7457*0.74548*0.74607*0.74508
03/30/2021 17:30:00*0.74548*0.74469*0.74567*0.74469
03/30/2021 17:35:00*0.74469*0.74573*0.74574*0.74469
03/30/2021 17:40:00*0.74573*0.74566*0.74592*0.74486
03/30/2021 17:45:00*0.74566*0.74568*0.74593*0.74521
03/30/2021 17:50:00*0.74568*0.7458*0.74598*0.74541
03/30/2021 17:55:00*0.7458*0.74578*0.74603*0.74537
03/30/2021 18:00:00*0.74578*0.74581*0.74593*0.74564
03/30/2021 18:05:00*0.74581*0.74582*0.74596*0.74548
03/30/2021 18:10:00*0.74582*0.74563*0.74583*0.74563
03/30/2021 18:15:00*0.74563*0.74577*0.74582*0.74563
03/30/2021 18:20:00*0.74577*0.74566*0.74577*0.74566
03/30/2021 18:25:00*0.74566*0.74573*0.74574*0.74566
03/30/2021 18:30:00*0.74573*0.74578*0.74583*0.74569
03/30/2021 18:35:00*0.74578*0.74581*0.74586*0.74577
03/30/2021 18:40:00*0.74581*0.74577*0.74584*0.74576
03/30/2021 18:45:00*0.74577*0.74577*0.74577*0.74572
03/30/2021 18:50:00*0.74577*0.74581*0.74582*0.74574
03/30/2021 18:55:00*0.74581*0.74586*0.74587*0.7458
03/30/2021 19:00:00*0.74586*0.74601*0.74602*0.74586
03/30/2021 19:05:00*0.74601*0.74592*0.74607*0.74589
03/30/2021 19:10:00*0.74592*0.74596*0.74597*0.74588
03/30/2021 19:15:00*0.74596*0.74596*0.74598*0.74594
03/30/2021 19:20:00*0.74596*0.74595*0.74601*0.7459
03/30/2021 19:25:00*0.74595*0.74585*0.74596*0.74582
03/30/2021 19:30:00*0.74585*0.74588*0.74588*0.74585
03/30/2021 19:35:00*0.74588*0.74597*0.74603*0.74588
03/30/2021 19:40:00*0.74597*0.74595*0.746*0.74591
03/30/2021 19:45:00*0.74595*0.74595*0.74598*0.74594
03/30/2021 19:50:00*0.74595*0.74592*0.74601*0.74591
03/30/2021 19:55:00*0.74592*0.74593*0.74597*0.7459
03/30/2021 20:00:00*0.74593*0.74604*0.74605*0.74589
03/30/2021 20:05:00*0.74604*0.74604*0.74608*0.7459
03/30/2021 20:10:00*0.74604*0.74633*0.74635*0.74602
03/30/2021 20:15:00*0.74633*0.74643*0.74646*0.74627
03/30/2021 20:20:00*0.74643*0.74644*0.74651*0.74637
03/30/2021 20:25:00*0.74644*0.74647*0.7465*0.74643
03/30/2021 20:30:00*0.74647*0.74658*0.74659*0.74646
03/30/2021 20:35:00*0.74658*0.74697*0.74697*0.74658
03/30/2021 20:40:00*0.74697*0.74699*0.74707*0.74681
03/30/2021 20:45:00*0.74699*0.74708*0.74724*0.74699
03/30/2021 20:50:00*0.74708*0.74724*0.74732*0.74707
03/30/2021 20:55:00*0.74724*0.7474*0.74776*0.74724
03/30/2021 21:00:00*0.7474*0.74707*0.7474*0.74701
03/30/2021 21:05:00*0.74707*0.74707*0.74712*0.74701
03/30/2021 21:10:00*0.74707*0.74715*0.74719*0.74704
03/30/2021 21:15:00*0.74715*0.74703*0.74716*0.7469
03/30/2021 21:20:00*0.74703*0.74707*0.74723*0.74699
03/30/2021 21:25:00*0.74707*0.74699*0.74713*0.74699
03/30/2021 21:30:00*0.74699*0.74699*0.74711*0.74698
03/30/2021 21:35:00*0.74699*0.74701*0.74703*0.74689
03/30/2021 21:40:00*0.74701*0.74695*0.74711*0.74693
03/30/2021 21:45:00*0.74695*0.74711*0.74719*0.74693
03/30/2021 21:50:00*0.74711*0.74727*0.7473*0.74711
03/30/2021 21:55:00*0.74727*0.74711*0.74727*0.74706
03/30/2021 22:00:00*0.74711*0.74703*0.74713*0.74699
03/30/2021 22:05:00*0.74703*0.74702*0.74706*0.74696
03/30/2021 22:10:00*0.74702*0.74704*0.74706*0.74698
03/30/2021 22:15:00*0.74704*0.74694*0.74709*0.74692
03/30/2021 22:20:00*0.74694*0.74698*0.74702*0.74691
03/30/2021 22:25:00*0.74698*0.74689*0.74701*0.74682
03/30/2021 22:30:00*0.74689*0.74693*0.74709*0.74684
03/30/2021 22:35:00*0.74693*0.74706*0.74711*0.74693
03/30/2021 22:40:00*0.74706*0.74703*0.74706*0.74694
03/30/2021 22:45:00*0.74703*0.74717*0.74717*0.74699
03/30/2021 22:50:00*0.74717*0.74721*0.74725*0.74715
03/30/2021 22:55:00*0.74721*0.74727*0.74727*0.74716
03/30/2021 23:00:00*0.74727*0.74756*0.74758*0.74725
03/30/2021 23:05:00*0.74756*0.74759*0.74761*0.74741
03/30/2021 23:10:00*0.74759*0.74749*0.74762*0.74745
03/30/2021 23:15:00*0.74749*0.74762*0.74765*0.74749
03/30/2021 23:20:00*0.74762*0.74763*0.74769*0.74755
03/30/2021 23:25:00*0.74763*0.74776*0.74779*0.74763
03/30/2021 23:30:00*0.74776*0.74782*0.74793*0.74776
03/30/2021 23:35:00*0.74782*0.7478*0.74788*0.74773
03/30/2021 23:40:00*0.7478*0.74786*0.74788*0.74774
03/30/2021 23:45:00*0.74786*0.74784*0.74791*0.74782
03/30/2021 23:50:00*0.74784*0.74778*0.74787*0.74774
03/30/2021 23:55:00*0.74778*0.74775*0.74782*0.74772
03/31/2021 00:00:00*0.74775*0.74782*0.74786*0.74774
03/31/2021 00:05:00*0.74782*0.74779*0.74789*0.74777
03/31/2021 00:10:00*0.74779*0.74784*0.74786*0.74777
03/31/2021 00:15:00*0.74784*0.74797*0.74803*0.74781
03/31/2021 00:20:00*0.74797*0.74801*0.74803*0.7479
03/31/2021 00:25:00*0.74801*0.748*0.74802*0.74794
03/31/2021 00:30:00*0.748*0.74798*0.74802*0.74795
03/31/2021 00:35:00*0.74798*0.74782*0.74798*0.7478
03/31/2021 00:40:00*0.74782*0.74801*0.74801*0.74779
03/31/2021 00:45:00*0.74801*0.74798*0.74802*0.7479
03/31/2021 00:50:00*0.74798*0.74798*0.74802*0.74794
03/31/2021 00:55:00*0.74798*0.74785*0.74798*0.74783
03/31/2021 01:00:00*0.74785*0.74797*0.74803*0.74775
03/31/2021 01:05:00*0.74797*0.7477*0.74797*0.74766
03/31/2021 01:10:00*0.7477*0.74758*0.7477*0.74758
03/31/2021 01:15:00*0.74758*0.74759*0.74768*0.74754
03/31/2021 01:20:00*0.74759*0.74767*0.74773*0.74757
03/31/2021 01:25:00*0.74767*0.74769*0.74772*0.74762
03/31/2021 01:30:00*0.74769*0.74762*0.74769*0.74756
03/31/2021 01:35:00*0.74762*0.74764*0.74773*0.74758
03/31/2021 01:40:00*0.74764*0.74777*0.74778*0.74764
03/31/2021 01:45:00*0.74777*0.74776*0.7478*0.74768
03/31/2021 01:50:00*0.74776*0.74792*0.74793*0.74775
03/31/2021 01:55:00*0.74792*0.74774*0.74793*0.74771
03/31/2021 02:00:00*0.74774*0.74783*0.74793*0.74774
03/31/2021 02:05:00*0.74783*0.74774*0.74794*0.74768
03/31/2021 02:10:00*0.74774*0.74796*0.74796*0.74767
03/31/2021 02:15:00*0.74796*0.74793*0.74806*0.74793
03/31/2021 02:20:00*0.74793*0.74785*0.74809*0.74782
03/31/2021 02:25:00*0.74785*0.74796*0.74802*0.74777
03/31/2021 02:30:00*0.74796*0.74775*0.74796*0.74762
03/31/2021 02:35:00*0.74775*0.74754*0.74777*0.74746
03/31/2021 02:40:00*0.74754*0.74754*0.74765*0.74742
03/31/2021 02:45:00*0.74754*0.74734*0.74761*0.74731
03/31/2021 02:50:00*0.74734*0.74738*0.74756*0.74733
03/31/2021 02:55:00*0.74738*0.74737*0.74749*0.74728
03/31/2021 03:00:00*0.74737*0.74753*0.74759*0.74734
03/31/2021 03:05:00*0.74753*0.7476*0.74772*0.74744
03/31/2021 03:10:00*0.7476*0.74754*0.74774*0.74743
03/31/2021 03:15:00*0.74754*0.7478*0.74782*0.74747
03/31/2021 03:20:00*0.7478*0.7476*0.74789*0.7475
03/31/2021 03:25:00*0.7476*0.74748*0.74763*0.74732
03/31/2021 03:30:00*0.74748*0.74752*0.74755*0.74724
03/31/2021 03:35:00*0.74752*0.74759*0.7477*0.74747
03/31/2021 03:40:00*0.74759*0.74751*0.74764*0.74727
03/31/2021 03:45:00*0.74751*0.74726*0.74753*0.74711
03/31/2021 03:50:00*0.74726*0.74728*0.74733*0.74715
03/31/2021 03:55:00*0.74728*0.74751*0.74763*0.74722
03/31/2021 04:00:00*0.74751*0.74757*0.74764*0.74738
03/31/2021 04:05:00*0.74757*0.74738*0.74757*0.74731
03/31/2021 04:10:00*0.74738*0.74714*0.74748*0.74705
03/31/2021 04:15:00*0.74714*0.74723*0.74733*0.74704
03/31/2021 04:20:00*0.74723*0.74727*0.74744*0.74704
03/31/2021 04:25:00*0.74727*0.74718*0.74733*0.74716
03/31/2021 04:30:00*0.74718*0.74749*0.74759*0.74718
03/31/2021 04:35:00*0.74749*0.74741*0.74754*0.74736
03/31/2021 04:40:00*0.74741*0.74733*0.74749*0.74729
03/31/2021 04:45:00*0.74733*0.74737*0.74748*0.7473
03/31/2021 04:50:00*0.74737*0.74742*0.74775*0.74737
03/31/2021 04:55:00*0.74742*0.74776*0.74784*0.74738
03/31/2021 05:00:00*0.74776*0.74773*0.7478*0.74761
03/31/2021 05:05:00*0.74773*0.74795*0.74796*0.74759
03/31/2021 05:10:00*0.74795*0.74764*0.74796*0.74755
03/31/2021 05:15:00*0.74764*0.74776*0.74785*0.74758
03/31/2021 05:20:00*0.74776*0.74776*0.74795*0.74769
03/31/2021 05:25:00*0.74776*0.74767*0.74778*0.74764
03/31/2021 05:30:00*0.74767*0.74749*0.74774*0.74739
03/31/2021 05:35:00*0.74749*0.74745*0.7475*0.74733
03/31/2021 05:40:00*0.74745*0.74759*0.74768*0.74742
03/31/2021 05:45:00*0.74759*0.74772*0.74773*0.74747
03/31/2021 05:50:00*0.74772*0.74788*0.74805*0.74768
03/31/2021 05:55:00*0.74788*0.74773*0.74795*0.74773
03/31/2021 06:00:00*0.74773*0.74811*0.74811*0.74768
03/31/2021 06:05:00*0.74811*0.74853*0.74858*0.74802
03/31/2021 06:10:00*0.74853*0.74854*0.74863*0.74845
03/31/2021 06:15:00*0.74854*0.74851*0.7486*0.74841
03/31/2021 06:20:00*0.74851*0.74821*0.74857*0.74811
03/31/2021 06:25:00*0.74821*0.74804*0.74821*0.7479
03/31/2021 06:30:00*0.74804*0.74785*0.74813*0.74785
03/31/2021 06:35:00*0.74785*0.74785*0.74802*0.74775
03/31/2021 06:40:00*0.74785*0.74819*0.7483*0.74779
03/31/2021 06:45:00*0.74819*0.74808*0.74821*0.74794
03/31/2021 06:50:00*0.74808*0.74793*0.74809*0.74793
03/31/2021 06:55:00*0.74793*0.7481*0.74813*0.74787
03/31/2021 07:00:00*0.7481*0.74825*0.74826*0.74802
03/31/2021 07:05:00*0.74825*0.74814*0.74836*0.74809
03/31/2021 07:10:00*0.74814*0.7482*0.74837*0.74814
03/31/2021 07:15:00*0.7482*0.74821*0.74838*0.7482
03/31/2021 07:20:00*0.74821*0.74827*0.74841*0.74821
03/31/2021 07:25:00*0.74827*0.74841*0.74842*0.74824
03/31/2021 07:30:00*0.74841*0.74858*0.74871*0.74838
03/31/2021 07:35:00*0.74858*0.74872*0.74873*0.74853
03/31/2021 07:40:00*0.74872*0.74888*0.74891*0.74872
03/31/2021 07:45:00*0.74888*0.74903*0.74907*0.74888
03/31/2021 07:50:00*0.74903*0.74905*0.74916*0.74896
03/31/2021 07:55:00*0.74905*0.74924*0.74925*0.74899
03/31/2021 08:00:00*0.74924*0.74891*0.74929*0.74887
03/31/2021 08:05:00*0.74891*0.74884*0.74902*0.74873
03/31/2021 08:10:00*0.74884*0.74877*0.7489*0.74877
03/31/2021 08:15:00*0.74877*0.74853*0.74886*0.74853
03/31/2021 08:20:00*0.74853*0.74848*0.74885*0.74842
03/31/2021 08:25:00*0.74848*0.7485*0.74856*0.74833
03/31/2021 08:30:00*0.7485*0.74824*0.74854*0.74824
03/31/2021 08:35:00*0.74824*0.74866*0.74876*0.7482
03/31/2021 08:40:00*0.74866*0.74917*0.74919*0.74863
03/31/2021 08:45:00*0.74917*0.74901*0.74938*0.74894
03/31/2021 08:50:00*0.74901*0.7491*0.74918*0.74885
03/31/2021 08:55:00*0.7491*0.74909*0.74935*0.74907
03/31/2021 09:00:00*0.74909*0.74932*0.74932*0.74906
03/31/2021 09:05:00*0.74932*0.74945*0.74957*0.74931
03/31/2021 09:10:00*0.74945*0.74927*0.7495*0.74914
03/31/2021 09:15:00*0.74927*0.74906*0.74929*0.74901
03/31/2021 09:20:00*0.74906*0.74845*0.7492*0.74845
03/31/2021 09:25:00*0.74845*0.74886*0.74889*0.74835
03/31/2021 09:30:00*0.74886*0.74869*0.74902*0.74869
03/31/2021 09:35:00*0.74869*0.74861*0.74887*0.74853
03/31/2021 09:40:00*0.74861*0.74866*0.74881*0.74859
03/31/2021 09:45:00*0.74866*0.74875*0.74885*0.74844
03/31/2021 09:50:00*0.74875*0.74938*0.74957*0.74869
03/31/2021 09:55:00*0.74938*0.74898*0.7494*0.74894
03/31/2021 10:00:00*0.74898*0.74861*0.74916*0.74854
03/31/2021 10:05:00*0.74861*0.74956*0.74957*0.74861
03/31/2021 10:10:00*0.74956*0.74951*0.74959*0.74917
03/31/2021 10:15:00*0.74951*0.74981*0.74983*0.74935
03/31/2021 10:20:00*0.74981*0.74987*0.75016*0.74974
03/31/2021 10:25:00*0.74987*0.74953*0.74993*0.74941
03/31/2021 10:30:00*0.74953*0.74995*0.75003*0.74936
03/31/2021 10:35:00*0.74995*0.74926*0.75012*0.74923
03/31/2021 10:40:00*0.74926*0.74899*0.74928*0.74895
03/31/2021 10:45:00*0.74899*0.74922*0.74933*0.74897
03/31/2021 10:50:00*0.74922*0.74933*0.7495*0.74922
03/31/2021 10:55:00*0.74933*0.74884*0.74935*0.74826
03/31/2021 11:00:00*0.74884*0.74873*0.74902*0.74855
03/31/2021 11:05:00*0.74873*0.74879*0.74898*0.74849
03/31/2021 11:10:00*0.74879*0.7491*0.74911*0.74876
03/31/2021 11:15:00*0.7491*0.74905*0.74927*0.74877
03/31/2021 11:20:00*0.74905*0.74923*0.74928*0.74902
03/31/2021 11:25:00*0.74923*0.74907*0.74931*0.74898
03/31/2021 11:30:00*0.74907*0.74917*0.74929*0.74882
03/31/2021 11:35:00*0.74917*0.74916*0.74927*0.74905
03/31/2021 11:40:00*0.74916*0.74941*0.74955*0.74916
03/31/2021 11:45:00*0.74941*0.74889*0.74943*0.74881
03/31/2021 11:50:00*0.74889*0.74948*0.74977*0.74884
03/31/2021 11:55:00*0.74948*0.74906*0.74956*0.74897
03/31/2021 12:00:00*0.74906*0.74907*0.74923*0.74891
03/31/2021 12:05:00*0.74907*0.74858*0.74916*0.74851
03/31/2021 12:10:00*0.74858*0.74858*0.74866*0.74847
03/31/2021 12:15:00*0.74858*0.74853*0.74871*0.7485
03/31/2021 12:20:00*0.74853*0.74884*0.74889*0.74852
03/31/2021 12:25:00*0.74884*0.74864*0.74884*0.74861
03/31/2021 12:30:00*0.74864*0.74859*0.74876*0.74855
03/31/2021 12:35:00*0.74859*0.74876*0.74896*0.74855
03/31/2021 12:40:00*0.74876*0.74874*0.74886*0.74872
03/31/2021 12:45:00*0.74874*0.74907*0.74908*0.74874
03/31/2021 12:50:00*0.74907*0.74895*0.74912*0.74894
03/31/2021 12:55:00*0.74895*0.74871*0.74899*0.74865
03/31/2021 13:00:00*0.74871*0.74914*0.74915*0.74863
03/31/2021 13:05:00*0.74914*0.74953*0.74956*0.7491
03/31/2021 13:10:00*0.74953*0.74947*0.74961*0.74946
03/31/2021 13:15:00*0.74947*0.74964*0.74967*0.74944
03/31/2021 13:20:00*0.74964*0.74999*0.75003*0.74962
03/31/2021 13:25:00*0.74999*0.75041*0.75042*0.74999
03/31/2021 13:30:00*0.75041*0.75029*0.7506*0.75028
03/31/2021 13:35:00*0.75029*0.7503*0.75043*0.75024
03/31/2021 13:40:00*0.7503*0.75054*0.75062*0.75023
03/31/2021 13:45:00*0.75054*0.75065*0.7507*0.75051
03/31/2021 13:50:00*0.75065*0.75051*0.75085*0.7505
03/31/2021 13:55:00*0.75051*0.7506*0.75074*0.75037
03/31/2021 14:00:00*0.7506*0.75071*0.75084*0.7506
03/31/2021 14:05:00*0.75071*0.75079*0.75085*0.75054
03/31/2021 14:10:00*0.75079*0.75063*0.75079*0.75057
03/31/2021 14:15:00*0.75063*0.7506*0.75075*0.75052
03/31/2021 14:20:00*0.7506*0.75053*0.75071*0.7505
03/31/2021 14:25:00*0.75053*0.75063*0.75068*0.75047
03/31/2021 14:30:00*0.75063*0.75066*0.75071*0.7506
03/31/2021 14:35:00*0.75066*0.75073*0.75077*0.75066
03/31/2021 14:40:00*0.75073*0.75096*0.75102*0.75064
03/31/2021 14:45:00*0.75096*0.75127*0.75129*0.75084
03/31/2021 14:50:00*0.75127*0.75138*0.75143*0.75124
03/31/2021 14:55:00*0.75138*0.75166*0.75166*0.75137
03/31/2021 15:00:00*0.75166*0.75213*0.75233*0.75165
03/31/2021 15:05:00*0.75213*0.75225*0.75243*0.75192
03/31/2021 15:10:00*0.75225*0.75228*0.75228*0.75214
03/31/2021 15:15:00*0.75228*0.75222*0.75233*0.7522
03/31/2021 15:20:00*0.75222*0.75215*0.7523*0.75211
03/31/2021 15:25:00*0.75215*0.75206*0.75219*0.75201
03/31/2021 15:30:00*0.75206*0.75195*0.75209*0.75194
03/31/2021 15:35:00*0.75195*0.7519*0.752*0.75185
03/31/2021 15:40:00*0.7519*0.7519*0.75193*0.75175
03/31/2021 15:45:00*0.7519*0.75188*0.75192*0.75169
03/31/2021 15:50:00*0.75188*0.75207*0.75211*0.75186
03/31/2021 15:55:00*0.75207*0.75212*0.75239*0.75204
03/31/2021 16:00:00*0.75212*0.75178*0.75212*0.75171
03/31/2021 16:05:00*0.75178*0.75178*0.75191*0.75168
03/31/2021 16:10:00*0.75178*0.75189*0.75198*0.75177
03/31/2021 16:15:00*0.75189*0.75187*0.75193*0.75183
03/31/2021 16:20:00*0.75187*0.75208*0.75209*0.75187
03/31/2021 16:25:00*0.75208*0.75213*0.75223*0.75208
03/31/2021 16:30:00*0.75213*0.75221*0.75225*0.75207
03/31/2021 16:35:00*0.75221*0.7521*0.75242*0.75208
03/31/2021 16:40:00*0.7521*0.75195*0.75222*0.75195
03/31/2021 16:45:00*0.75195*0.75173*0.75197*0.75173
03/31/2021 16:50:00*0.75173*0.75168*0.75184*0.75162
03/31/2021 16:55:00*0.75168*0.75146*0.75173*0.75142
03/31/2021 17:00:00*0.75146*0.7505*0.75146*0.7505
