03/29/2021 17:05:00*0.74487*0.74519*0.74519*0.74472
03/29/2021 17:10:00*0.74519*0.74463*0.7452*0.74458
03/29/2021 17:15:00*0.74463*0.74482*0.74482*0.7443
03/29/2021 17:20:00*0.74482*0.74454*0.74482*0.7441
03/29/2021 17:25:00*0.74454*0.74451*0.74455*0.7445
03/29/2021 17:30:00*0.74451*0.74457*0.74457*0.7445
03/29/2021 17:35:00*0.74457*0.74511*0.74546*0.74457
03/29/2021 17:40:00*0.74511*0.74501*0.74542*0.74442
03/29/2021 17:45:00*0.74501*0.74495*0.74533*0.74485
03/29/2021 17:50:00*0.74495*0.74521*0.74524*0.74475
03/29/2021 17:55:00*0.74521*0.7452*0.74534*0.74468
03/29/2021 18:00:00*0.7452*0.74543*0.74547*0.74518
03/29/2021 18:05:00*0.74543*0.74586*0.74587*0.74529
03/29/2021 18:10:00*0.74586*0.74578*0.74594*0.74576
03/29/2021 18:15:00*0.74578*0.74571*0.7458*0.74571
03/29/2021 18:20:00*0.74571*0.74572*0.74579*0.74571
03/29/2021 18:25:00*0.74572*0.74588*0.74588*0.74572
03/29/2021 18:30:00*0.74588*0.74584*0.74588*0.74575
03/29/2021 18:35:00*0.74584*0.74592*0.74595*0.74583
03/29/2021 18:40:00*0.74592*0.74585*0.74596*0.74585
03/29/2021 18:45:00*0.74585*0.74586*0.74587*0.74582
03/29/2021 18:50:00*0.74586*0.74596*0.74597*0.74585
03/29/2021 18:55:00*0.74596*0.7459*0.74596*0.74587
03/29/2021 19:00:00*0.7459*0.74571*0.7459*0.74568
03/29/2021 19:05:00*0.74571*0.74577*0.74577*0.74562
03/29/2021 19:10:00*0.74577*0.74582*0.74587*0.74576
03/29/2021 19:15:00*0.74582*0.74587*0.74588*0.74581
03/29/2021 19:20:00*0.74587*0.74588*0.74589*0.74584
03/29/2021 19:25:00*0.74588*0.74575*0.74589*0.74575
03/29/2021 19:30:00*0.74575*0.74561*0.7458*0.74561
03/29/2021 19:35:00*0.74561*0.74565*0.74567*0.74555
03/29/2021 19:40:00*0.74565*0.74559*0.7457*0.74557
03/29/2021 19:45:00*0.74559*0.74553*0.74559*0.74546
03/29/2021 19:50:00*0.74553*0.74556*0.74564*0.74551
03/29/2021 19:55:00*0.74556*0.74557*0.74558*0.74551
03/29/2021 20:00:00*0.74557*0.74565*0.74565*0.74557
03/29/2021 20:05:00*0.74565*0.74567*0.74567*0.74553
03/29/2021 20:10:00*0.74567*0.74561*0.74572*0.74559
03/29/2021 20:15:00*0.74561*0.74573*0.74576*0.74555
03/29/2021 20:20:00*0.74573*0.74567*0.74574*0.74553
03/29/2021 20:25:00*0.74567*0.7457*0.74573*0.74564
03/29/2021 20:30:00*0.7457*0.74555*0.7457*0.7455
03/29/2021 20:35:00*0.74555*0.74568*0.7457*0.74554
03/29/2021 20:40:00*0.74568*0.74576*0.74582*0.74568
03/29/2021 20:45:00*0.74576*0.74572*0.74588*0.74571
03/29/2021 20:50:00*0.74572*0.74567*0.74578*0.74561
03/29/2021 20:55:00*0.74567*0.74565*0.7459*0.74564
03/29/2021 21:00:00*0.74565*0.74584*0.74585*0.74565
03/29/2021 21:05:00*0.74584*0.74575*0.74584*0.74574
03/29/2021 21:10:00*0.74575*0.74577*0.74579*0.74569
03/29/2021 21:15:00*0.74577*0.74566*0.74587*0.74564
03/29/2021 21:20:00*0.74566*0.7456*0.74567*0.74557
03/29/2021 21:25:00*0.7456*0.74563*0.74566*0.74553
03/29/2021 21:30:00*0.74563*0.7457*0.74571*0.74557
03/29/2021 21:35:00*0.7457*0.74563*0.74571*0.74557
03/29/2021 21:40:00*0.74563*0.74567*0.74572*0.74563
03/29/2021 21:45:00*0.74567*0.74583*0.74584*0.74556
03/29/2021 21:50:00*0.74583*0.74565*0.7459*0.74563
03/29/2021 21:55:00*0.74565*0.74574*0.74575*0.7456
03/29/2021 22:00:00*0.74574*0.74571*0.74578*0.74564
03/29/2021 22:05:00*0.74571*0.74584*0.74585*0.74571
03/29/2021 22:10:00*0.74584*0.74571*0.74585*0.7457
03/29/2021 22:15:00*0.74571*0.74569*0.74573*0.74559
03/29/2021 22:20:00*0.74569*0.74589*0.74589*0.74569
03/29/2021 22:25:00*0.74589*0.74592*0.74595*0.74582
03/29/2021 22:30:00*0.74592*0.74602*0.74603*0.74588
03/29/2021 22:35:00*0.74602*0.74607*0.74613*0.746
03/29/2021 22:40:00*0.74607*0.74606*0.74611*0.74599
03/29/2021 22:45:00*0.74606*0.74601*0.74613*0.746
03/29/2021 22:50:00*0.74601*0.74602*0.74614*0.746
03/29/2021 22:55:00*0.74602*0.74627*0.74628*0.74601
03/29/2021 23:00:00*0.74627*0.74607*0.74632*0.74605
03/29/2021 23:05:00*0.74607*0.74623*0.74625*0.74607
03/29/2021 23:10:00*0.74623*0.74624*0.74633*0.74623
03/29/2021 23:15:00*0.74624*0.74631*0.74635*0.74624
03/29/2021 23:20:00*0.74631*0.74636*0.74644*0.74629
03/29/2021 23:25:00*0.74636*0.74611*0.74638*0.74609
03/29/2021 23:30:00*0.74611*0.74617*0.74622*0.7461
03/29/2021 23:35:00*0.74617*0.74626*0.74633*0.74612
03/29/2021 23:40:00*0.74626*0.74621*0.74626*0.74618
03/29/2021 23:45:00*0.74621*0.74625*0.74626*0.7462
03/29/2021 23:50:00*0.74625*0.74631*0.74631*0.7462
03/29/2021 23:55:00*0.74631*0.74629*0.74637*0.74628
03/30/2021 00:00:00*0.74629*0.74629*0.74631*0.74626
03/30/2021 00:05:00*0.74629*0.74625*0.74634*0.74622
03/30/2021 00:10:00*0.74625*0.74616*0.74629*0.74616
03/30/2021 00:15:00*0.74616*0.74619*0.74622*0.74616
03/30/2021 00:20:00*0.74619*0.74616*0.74624*0.74615
03/30/2021 00:25:00*0.74616*0.74615*0.7462*0.74611
03/30/2021 00:30:00*0.74615*0.74604*0.74615*0.74604
03/30/2021 00:35:00*0.74604*0.74608*0.74609*0.74601
03/30/2021 00:40:00*0.74608*0.74605*0.74611*0.74597
03/30/2021 00:45:00*0.74605*0.746*0.74608*0.74599
03/30/2021 00:50:00*0.746*0.74612*0.74613*0.74599
03/30/2021 00:55:00*0.74612*0.74602*0.74612*0.746
03/30/2021 01:00:00*0.74602*0.74603*0.74605*0.74595
03/30/2021 01:05:00*0.74603*0.74604*0.74608*0.74597
03/30/2021 01:10:00*0.74604*0.74597*0.74604*0.74594
03/30/2021 01:15:00*0.74597*0.74591*0.74599*0.74591
03/30/2021 01:20:00*0.74591*0.74593*0.74597*0.7459
03/30/2021 01:25:00*0.74593*0.74599*0.746*0.74593
03/30/2021 01:30:00*0.74599*0.74597*0.74603*0.74596
03/30/2021 01:35:00*0.74597*0.74597*0.74603*0.74592
03/30/2021 01:40:00*0.74597*0.74592*0.746*0.74589
03/30/2021 01:45:00*0.74592*0.74582*0.74593*0.74577
03/30/2021 01:50:00*0.74582*0.74592*0.74598*0.7458
03/30/2021 01:55:00*0.74592*0.74592*0.74593*0.74582
03/30/2021 02:00:00*0.74592*0.74596*0.74598*0.74591
03/30/2021 02:05:00*0.74596*0.74622*0.74625*0.74596
03/30/2021 02:10:00*0.74622*0.74616*0.74622*0.74609
03/30/2021 02:15:00*0.74616*0.74623*0.74623*0.74605
03/30/2021 02:20:00*0.74623*0.74636*0.74646*0.74623
03/30/2021 02:25:00*0.74636*0.74657*0.74657*0.74636
03/30/2021 02:30:00*0.74657*0.74654*0.74658*0.74635
03/30/2021 02:35:00*0.74654*0.74657*0.74665*0.74652
03/30/2021 02:40:00*0.74657*0.74678*0.7469*0.74657
03/30/2021 02:45:00*0.74678*0.747*0.74703*0.74673
03/30/2021 02:50:00*0.747*0.74725*0.74735*0.74696
03/30/2021 02:55:00*0.74725*0.74733*0.74735*0.74718
03/30/2021 03:00:00*0.74733*0.74674*0.74736*0.74674
03/30/2021 03:05:00*0.74674*0.74693*0.74698*0.7467
03/30/2021 03:10:00*0.74693*0.74706*0.74707*0.74679
03/30/2021 03:15:00*0.74706*0.74698*0.74707*0.74687
03/30/2021 03:20:00*0.74698*0.74663*0.74703*0.74657
03/30/2021 03:25:00*0.74663*0.74644*0.74663*0.74633
03/30/2021 03:30:00*0.74644*0.74677*0.74677*0.74632
03/30/2021 03:35:00*0.74677*0.74699*0.74704*0.74669
03/30/2021 03:40:00*0.74699*0.74705*0.7472*0.74699
03/30/2021 03:45:00*0.74705*0.74708*0.74721*0.74686
03/30/2021 03:50:00*0.74708*0.74691*0.74723*0.74685
03/30/2021 03:55:00*0.74691*0.74708*0.74713*0.74678
03/30/2021 04:00:00*0.74708*0.74752*0.74754*0.74704
03/30/2021 04:05:00*0.74752*0.74758*0.74781*0.74751
03/30/2021 04:10:00*0.74758*0.74759*0.74773*0.74737
03/30/2021 04:15:00*0.74759*0.74745*0.7477*0.74744
03/30/2021 04:20:00*0.74745*0.74737*0.74754*0.74729
03/30/2021 04:25:00*0.74737*0.74744*0.74756*0.74734
03/30/2021 04:30:00*0.74744*0.74737*0.74761*0.74736
03/30/2021 04:35:00*0.74737*0.74792*0.74793*0.74731
03/30/2021 04:40:00*0.74792*0.74787*0.74805*0.74782
03/30/2021 04:45:00*0.74787*0.74804*0.74822*0.74787
03/30/2021 04:50:00*0.74804*0.74837*0.74838*0.74802
03/30/2021 04:55:00*0.74837*0.74834*0.74839*0.74811
03/30/2021 05:00:00*0.74834*0.74844*0.74848*0.74826
03/30/2021 05:05:00*0.74844*0.74843*0.74849*0.74823
03/30/2021 05:10:00*0.74843*0.74821*0.7485*0.74818
03/30/2021 05:15:00*0.74821*0.74829*0.74835*0.74819
03/30/2021 05:20:00*0.74829*0.7483*0.74835*0.74826
03/30/2021 05:25:00*0.7483*0.74855*0.74858*0.7483
03/30/2021 05:30:00*0.74855*0.74855*0.74877*0.74852
03/30/2021 05:35:00*0.74855*0.74848*0.74864*0.74848
03/30/2021 05:40:00*0.74848*0.74851*0.74852*0.74824
03/30/2021 05:45:00*0.74851*0.74843*0.74851*0.74833
03/30/2021 05:50:00*0.74843*0.74851*0.74859*0.74831
03/30/2021 05:55:00*0.74851*0.74834*0.74856*0.74826
03/30/2021 06:00:00*0.74834*0.74853*0.74857*0.74833
03/30/2021 06:05:00*0.74853*0.74849*0.74864*0.74848
03/30/2021 06:10:00*0.74849*0.7484*0.74855*0.74831
03/30/2021 06:15:00*0.7484*0.74822*0.74845*0.74822
03/30/2021 06:20:00*0.74822*0.74815*0.74825*0.74807
03/30/2021 06:25:00*0.74815*0.74806*0.74815*0.74795
03/30/2021 06:30:00*0.74806*0.74794*0.7481*0.74784
03/30/2021 06:35:00*0.74794*0.74799*0.74818*0.74794
03/30/2021 06:40:00*0.74799*0.74795*0.74805*0.74787
03/30/2021 06:45:00*0.74795*0.74813*0.7483*0.74784
03/30/2021 06:50:00*0.74813*0.74792*0.74822*0.74787
03/30/2021 06:55:00*0.74792*0.74737*0.74792*0.74733
03/30/2021 07:00:00*0.74737*0.74743*0.74752*0.74729
03/30/2021 07:05:00*0.74743*0.74758*0.74758*0.74733
03/30/2021 07:10:00*0.74758*0.74758*0.74766*0.74751
03/30/2021 07:15:00*0.74758*0.7474*0.74769*0.74737
03/30/2021 07:20:00*0.7474*0.74722*0.7474*0.74714
03/30/2021 07:25:00*0.74722*0.74741*0.74745*0.74722
03/30/2021 07:30:00*0.74741*0.74739*0.74753*0.74735
03/30/2021 07:35:00*0.74739*0.74725*0.7474*0.74715
03/30/2021 07:40:00*0.74725*0.74687*0.74732*0.74687
03/30/2021 07:45:00*0.74687*0.74644*0.74688*0.74642
03/30/2021 07:50:00*0.74644*0.74616*0.74654*0.74616
03/30/2021 07:55:00*0.74616*0.74623*0.74634*0.74607
03/30/2021 08:00:00*0.74623*0.74619*0.74635*0.74611
03/30/2021 08:05:00*0.74619*0.74617*0.74619*0.74597
03/30/2021 08:10:00*0.74617*0.74641*0.74645*0.74616
03/30/2021 08:15:00*0.74641*0.74624*0.74659*0.74615
03/30/2021 08:20:00*0.74624*0.74626*0.74641*0.74613
03/30/2021 08:25:00*0.74626*0.74637*0.74644*0.74622
03/30/2021 08:30:00*0.74637*0.74642*0.74667*0.74637
03/30/2021 08:35:00*0.74642*0.74568*0.74646*0.74558
03/30/2021 08:40:00*0.74568*0.74556*0.74575*0.74551
03/30/2021 08:45:00*0.74556*0.74569*0.74569*0.7454
03/30/2021 08:50:00*0.74569*0.74521*0.7457*0.74512
03/30/2021 08:55:00*0.74521*0.74585*0.74587*0.74507
03/30/2021 09:00:00*0.74585*0.74578*0.74601*0.74572
03/30/2021 09:05:00*0.74578*0.74552*0.74578*0.74522
03/30/2021 09:10:00*0.74552*0.74554*0.74565*0.74535
03/30/2021 09:15:00*0.74554*0.7458*0.74582*0.74552
03/30/2021 09:20:00*0.7458*0.74594*0.74605*0.74567
03/30/2021 09:25:00*0.74594*0.7459*0.74597*0.74575
03/30/2021 09:30:00*0.7459*0.74588*0.74602*0.74571
03/30/2021 09:35:00*0.74588*0.74604*0.74612*0.74581
03/30/2021 09:40:00*0.74604*0.74619*0.74623*0.74591
03/30/2021 09:45:00*0.74619*0.74634*0.74652*0.74611
03/30/2021 09:50:00*0.74634*0.74656*0.74656*0.7461
03/30/2021 09:55:00*0.74656*0.74617*0.74664*0.74604
03/30/2021 10:00:00*0.74617*0.74603*0.74619*0.74587
03/30/2021 10:05:00*0.74603*0.7455*0.74615*0.7454
03/30/2021 10:10:00*0.7455*0.74544*0.74581*0.74543
03/30/2021 10:15:00*0.74544*0.74573*0.74593*0.74542
03/30/2021 10:20:00*0.74573*0.74571*0.74595*0.74556
03/30/2021 10:25:00*0.74571*0.74606*0.74611*0.74547
03/30/2021 10:30:00*0.74606*0.74627*0.74652*0.74564
03/30/2021 10:35:00*0.74627*0.74637*0.74661*0.74623
03/30/2021 10:40:00*0.74637*0.74683*0.74688*0.74637
03/30/2021 10:45:00*0.74683*0.74675*0.74696*0.74669
03/30/2021 10:50:00*0.74675*0.74695*0.74703*0.74666
03/30/2021 10:55:00*0.74695*0.74664*0.7471*0.74654
03/30/2021 11:00:00*0.74664*0.74669*0.74709*0.7464
03/30/2021 11:05:00*0.74669*0.74708*0.74711*0.74665
03/30/2021 11:10:00*0.74708*0.74705*0.74712*0.74684
03/30/2021 11:15:00*0.74705*0.74699*0.74719*0.74688
03/30/2021 11:20:00*0.74699*0.74698*0.74708*0.74675
03/30/2021 11:25:00*0.74698*0.74694*0.74708*0.74679
03/30/2021 11:30:00*0.74694*0.74692*0.74704*0.74675
03/30/2021 11:35:00*0.74692*0.7469*0.7471*0.74684
03/30/2021 11:40:00*0.7469*0.74686*0.74695*0.74673
03/30/2021 11:45:00*0.74686*0.74671*0.74687*0.74658
03/30/2021 11:50:00*0.74671*0.74666*0.74677*0.74652
03/30/2021 11:55:00*0.74666*0.7464*0.74666*0.74636
03/30/2021 12:00:00*0.7464*0.74656*0.74662*0.74639
03/30/2021 12:05:00*0.74656*0.74642*0.74659*0.74632
03/30/2021 12:10:00*0.74642*0.74636*0.74642*0.7463
03/30/2021 12:15:00*0.74636*0.7464*0.74643*0.74627
03/30/2021 12:20:00*0.7464*0.74649*0.74653*0.74633
03/30/2021 12:25:00*0.74649*0.74649*0.74651*0.74638
03/30/2021 12:30:00*0.74649*0.74654*0.74657*0.74644
03/30/2021 12:35:00*0.74654*0.74627*0.74655*0.74624
03/30/2021 12:40:00*0.74627*0.74637*0.74647*0.74627
03/30/2021 12:45:00*0.74637*0.74606*0.74637*0.74593
03/30/2021 12:50:00*0.74606*0.74559*0.74616*0.74551
03/30/2021 12:55:00*0.74559*0.74528*0.74569*0.74526
03/30/2021 13:00:00*0.74528*0.74561*0.74562*0.74528
03/30/2021 13:05:00*0.74561*0.74546*0.74561*0.74539
03/30/2021 13:10:00*0.74546*0.74533*0.74554*0.74528
03/30/2021 13:15:00*0.74533*0.74525*0.74539*0.74525
03/30/2021 13:20:00*0.74525*0.7453*0.74534*0.74518
03/30/2021 13:25:00*0.7453*0.74529*0.74537*0.74527
03/30/2021 13:30:00*0.74529*0.74531*0.74542*0.74515
03/30/2021 13:35:00*0.74531*0.74512*0.74538*0.74512
03/30/2021 13:40:00*0.74512*0.74524*0.74525*0.74506
03/30/2021 13:45:00*0.74524*0.74545*0.74545*0.74523
03/30/2021 13:50:00*0.74545*0.74524*0.74546*0.74519
03/30/2021 13:55:00*0.74524*0.7454*0.74544*0.74522
03/30/2021 14:00:00*0.7454*0.74529*0.7454*0.74525
03/30/2021 14:05:00*0.74529*0.74516*0.7453*0.74515
03/30/2021 14:10:00*0.74516*0.74515*0.74536*0.74515
03/30/2021 14:15:00*0.74515*0.74511*0.7452*0.74506
03/30/2021 14:20:00*0.74511*0.74505*0.74516*0.74504
03/30/2021 14:25:00*0.74505*0.74517*0.74517*0.74505
03/30/2021 14:30:00*0.74517*0.74515*0.74531*0.74513
03/30/2021 14:35:00*0.74515*0.74527*0.74531*0.74515
03/30/2021 14:40:00*0.74527*0.74523*0.74527*0.74517
03/30/2021 14:45:00*0.74523*0.74525*0.74532*0.74512
03/30/2021 14:50:00*0.74525*0.74546*0.74547*0.74524
03/30/2021 14:55:00*0.74546*0.74563*0.74564*0.74544
03/30/2021 15:00:00*0.74563*0.7457*0.7458*0.74562
03/30/2021 15:05:00*0.7457*0.74548*0.7457*0.74544
03/30/2021 15:10:00*0.74548*0.74585*0.74586*0.74546
03/30/2021 15:15:00*0.74585*0.74585*0.74593*0.74568
03/30/2021 15:20:00*0.74585*0.74571*0.74585*0.74568
03/30/2021 15:25:00*0.74571*0.74582*0.74582*0.74565
03/30/2021 15:30:00*0.74582*0.74555*0.74584*0.74555
03/30/2021 15:35:00*0.74555*0.74551*0.7456*0.74549
03/30/2021 15:40:00*0.74551*0.7455*0.74554*0.74545
03/30/2021 15:45:00*0.7455*0.74544*0.74558*0.74541
03/30/2021 15:50:00*0.74544*0.74557*0.7457*0.74544
03/30/2021 15:55:00*0.74557*0.74554*0.74573*0.74543
03/30/2021 16:00:00*0.74554*0.74556*0.74567*0.74542
03/30/2021 16:05:00*0.74556*0.74557*0.7456*0.74535
03/30/2021 16:10:00*0.74557*0.7456*0.74562*0.74551
03/30/2021 16:15:00*0.7456*0.74562*0.74563*0.74554
03/30/2021 16:20:00*0.74562*0.7456*0.74567*0.74556
03/30/2021 16:25:00*0.7456*0.74569*0.7457*0.74557
03/30/2021 16:30:00*0.74569*0.74548*0.74579*0.74547
03/30/2021 16:35:00*0.74548*0.74559*0.7456*0.74548
03/30/2021 16:40:00*0.74559*0.74585*0.74585*0.74559
03/30/2021 16:45:00*0.74585*0.74582*0.7459*0.74577
03/30/2021 16:50:00*0.74582*0.74585*0.74585*0.74576
03/30/2021 16:55:00*0.74585*0.74592*0.74594*0.74577
03/30/2021 17:00:00*0.74592*0.74502*0.74592*0.74487
