03/28/2021 17:05:00*0.74639*0.74627*0.74639*0.74627
03/28/2021 17:10:00*0.74627*0.74627*0.74629*0.74627
03/28/2021 17:15:00*0.74627*0.74612*0.74633*0.74583
03/28/2021 17:20:00*0.74612*0.74612*0.74614*0.74612
03/28/2021 17:25:00*0.74612*0.74626*0.74626*0.74611
03/28/2021 17:30:00*0.74626*0.74615*0.74641*0.74615
03/28/2021 17:35:00*0.74615*0.74616*0.74616*0.74615
03/28/2021 17:40:00*0.74616*0.74613*0.74616*0.74585
03/28/2021 17:45:00*0.74613*0.74611*0.7462*0.74611
03/28/2021 17:50:00*0.74611*0.74607*0.74612*0.74607
03/28/2021 17:55:00*0.74607*0.74608*0.74608*0.74606
03/28/2021 18:00:00*0.74608*0.74571*0.74608*0.74571
03/28/2021 18:05:00*0.74571*0.74634*0.74647*0.74571
03/28/2021 18:10:00*0.74634*0.74638*0.74649*0.74615
03/28/2021 18:15:00*0.74638*0.74635*0.74643*0.74625
03/28/2021 18:20:00*0.74635*0.74628*0.74644*0.74615
03/28/2021 18:25:00*0.74628*0.74633*0.74637*0.74613
03/28/2021 18:30:00*0.74633*0.74636*0.74646*0.74633
03/28/2021 18:35:00*0.74636*0.74633*0.74639*0.7463
03/28/2021 18:40:00*0.74633*0.74622*0.74636*0.74618
03/28/2021 18:45:00*0.74622*0.74645*0.74649*0.74617
03/28/2021 18:50:00*0.74645*0.74641*0.74645*0.74634
03/28/2021 18:55:00*0.74641*0.7464*0.74641*0.74634
03/28/2021 19:00:00*0.7464*0.74635*0.74649*0.74635
03/28/2021 19:05:00*0.74635*0.74642*0.74644*0.74627
03/28/2021 19:10:00*0.74642*0.74638*0.74645*0.74638
03/28/2021 19:15:00*0.74638*0.74646*0.74647*0.74635
03/28/2021 19:20:00*0.74646*0.7466*0.74661*0.74645
03/28/2021 19:25:00*0.7466*0.74652*0.74664*0.74651
03/28/2021 19:30:00*0.74652*0.74652*0.74658*0.74643
03/28/2021 19:35:00*0.74652*0.74653*0.7466*0.74643
03/28/2021 19:40:00*0.74653*0.74653*0.74657*0.74653
03/28/2021 19:45:00*0.74653*0.74648*0.74654*0.74648
03/28/2021 19:50:00*0.74648*0.74661*0.74663*0.74648
03/28/2021 19:55:00*0.74661*0.74653*0.74662*0.7465
03/28/2021 20:00:00*0.74653*0.74642*0.74657*0.74642
03/28/2021 20:05:00*0.74642*0.74619*0.74647*0.74618
03/28/2021 20:10:00*0.74619*0.74635*0.74636*0.74618
03/28/2021 20:15:00*0.74635*0.7462*0.74635*0.74618
03/28/2021 20:20:00*0.7462*0.74614*0.74624*0.74601
03/28/2021 20:25:00*0.74614*0.7461*0.74631*0.7461
03/28/2021 20:30:00*0.7461*0.74603*0.74612*0.74586
03/28/2021 20:35:00*0.74603*0.74597*0.74618*0.74597
03/28/2021 20:40:00*0.74597*0.74586*0.74604*0.7458
03/28/2021 20:45:00*0.74586*0.74592*0.74595*0.74578
03/28/2021 20:50:00*0.74592*0.74582*0.74595*0.74579
03/28/2021 20:55:00*0.74582*0.74558*0.74584*0.74553
03/28/2021 21:00:00*0.74558*0.74567*0.74575*0.74547
03/28/2021 21:05:00*0.74567*0.74566*0.74581*0.74565
03/28/2021 21:10:00*0.74566*0.74569*0.74578*0.74562
03/28/2021 21:15:00*0.74569*0.74572*0.74576*0.74563
03/28/2021 21:20:00*0.74572*0.74563*0.74572*0.74554
03/28/2021 21:25:00*0.74563*0.74563*0.74568*0.74559
03/28/2021 21:30:00*0.74563*0.74577*0.74591*0.74562
03/28/2021 21:35:00*0.74577*0.74568*0.74592*0.74568
03/28/2021 21:40:00*0.74568*0.74532*0.74568*0.74532
03/28/2021 21:45:00*0.74532*0.74557*0.74559*0.74532
03/28/2021 21:50:00*0.74557*0.74556*0.74557*0.74549
03/28/2021 21:55:00*0.74556*0.74576*0.74578*0.74556
03/28/2021 22:00:00*0.74576*0.74577*0.74583*0.74574
03/28/2021 22:05:00*0.74577*0.74569*0.74581*0.74567
03/28/2021 22:10:00*0.74569*0.74568*0.74572*0.7456
03/28/2021 22:15:00*0.74568*0.74576*0.74585*0.74568
03/28/2021 22:20:00*0.74576*0.74574*0.74581*0.7457
03/28/2021 22:25:00*0.74574*0.74581*0.74582*0.74573
03/28/2021 22:30:00*0.74581*0.74586*0.74592*0.7458
03/28/2021 22:35:00*0.74586*0.74577*0.74591*0.74572
03/28/2021 22:40:00*0.74577*0.74569*0.74578*0.74567
03/28/2021 22:45:00*0.74569*0.74578*0.7458*0.74566
03/28/2021 22:50:00*0.74578*0.74571*0.7458*0.74564
03/28/2021 22:55:00*0.74571*0.74568*0.74577*0.74566
03/28/2021 23:00:00*0.74568*0.74556*0.74569*0.74555
03/28/2021 23:05:00*0.74556*0.74551*0.74559*0.74543
03/28/2021 23:10:00*0.74551*0.74554*0.74562*0.74547
03/28/2021 23:15:00*0.74554*0.74514*0.74554*0.74511
03/28/2021 23:20:00*0.74514*0.74522*0.74534*0.74509
03/28/2021 23:25:00*0.74522*0.74521*0.74524*0.74507
03/28/2021 23:30:00*0.74521*0.74526*0.7453*0.74516
03/28/2021 23:35:00*0.74526*0.74522*0.74526*0.74517
03/28/2021 23:40:00*0.74522*0.74512*0.74526*0.74509
03/28/2021 23:45:00*0.74512*0.74514*0.74517*0.74509
03/28/2021 23:50:00*0.74514*0.74508*0.74516*0.74507
03/28/2021 23:55:00*0.74508*0.74507*0.74515*0.74505
03/29/2021 00:00:00*0.74507*0.74511*0.74512*0.74505
03/29/2021 00:05:00*0.74511*0.74501*0.74514*0.74499
03/29/2021 00:10:00*0.74501*0.74489*0.74501*0.74481
03/29/2021 00:15:00*0.74489*0.74499*0.74502*0.74484
03/29/2021 00:20:00*0.74499*0.74499*0.74499*0.74488
03/29/2021 00:25:00*0.74499*0.74493*0.74514*0.74489
03/29/2021 00:30:00*0.74493*0.74481*0.74493*0.74479
03/29/2021 00:35:00*0.74481*0.74488*0.74491*0.74475
03/29/2021 00:40:00*0.74488*0.74485*0.74492*0.74485
03/29/2021 00:45:00*0.74485*0.74477*0.74485*0.74471
03/29/2021 00:50:00*0.74477*0.74483*0.74484*0.74474
03/29/2021 00:55:00*0.74483*0.74477*0.74484*0.74473
03/29/2021 01:00:00*0.74477*0.7448*0.74482*0.74473
03/29/2021 01:05:00*0.7448*0.74459*0.74481*0.74458
03/29/2021 01:10:00*0.74459*0.74446*0.74462*0.74442
03/29/2021 01:15:00*0.74446*0.74396*0.74447*0.74395
03/29/2021 01:20:00*0.74396*0.74429*0.7443*0.74396
03/29/2021 01:25:00*0.74429*0.74418*0.74429*0.7441
03/29/2021 01:30:00*0.74418*0.74426*0.7443*0.74418
03/29/2021 01:35:00*0.74426*0.74431*0.74442*0.74425
03/29/2021 01:40:00*0.74431*0.74422*0.74432*0.74415
03/29/2021 01:45:00*0.74422*0.74416*0.74424*0.74402
03/29/2021 01:50:00*0.74416*0.74406*0.74416*0.74398
03/29/2021 01:55:00*0.74406*0.74415*0.74425*0.74406
03/29/2021 02:00:00*0.74415*0.74421*0.74432*0.74415
03/29/2021 02:05:00*0.74421*0.74438*0.74452*0.74421
03/29/2021 02:10:00*0.74438*0.74436*0.74439*0.74419
03/29/2021 02:15:00*0.74436*0.74415*0.74437*0.74413
03/29/2021 02:20:00*0.74415*0.74442*0.74442*0.74414
03/29/2021 02:25:00*0.74442*0.74467*0.74469*0.7444
03/29/2021 02:30:00*0.74467*0.74487*0.74489*0.74464
03/29/2021 02:35:00*0.74487*0.74504*0.74505*0.74483
03/29/2021 02:40:00*0.74504*0.74488*0.74507*0.74483
03/29/2021 02:45:00*0.74488*0.74466*0.74494*0.74466
03/29/2021 02:50:00*0.74466*0.74445*0.74467*0.74444
03/29/2021 02:55:00*0.74445*0.74444*0.74446*0.74431
03/29/2021 03:00:00*0.74444*0.74446*0.74448*0.74437
03/29/2021 03:05:00*0.74446*0.74448*0.74478*0.74437
03/29/2021 03:10:00*0.74448*0.74453*0.74463*0.74442
03/29/2021 03:15:00*0.74453*0.74453*0.74469*0.7443
03/29/2021 03:20:00*0.74453*0.74413*0.74456*0.74403
03/29/2021 03:25:00*0.74413*0.74431*0.74443*0.74411
03/29/2021 03:30:00*0.74431*0.74402*0.74435*0.74375
03/29/2021 03:35:00*0.74402*0.74363*0.74403*0.74363
03/29/2021 03:40:00*0.74363*0.74359*0.74368*0.74345
03/29/2021 03:45:00*0.74359*0.74368*0.74375*0.7435
03/29/2021 03:50:00*0.74368*0.74381*0.74381*0.74356
03/29/2021 03:55:00*0.74381*0.74376*0.74391*0.74366
03/29/2021 04:00:00*0.74376*0.74353*0.74376*0.74349
03/29/2021 04:05:00*0.74353*0.74355*0.74389*0.74351
03/29/2021 04:10:00*0.74355*0.74305*0.74356*0.74292
03/29/2021 04:15:00*0.74305*0.74345*0.74345*0.74303
03/29/2021 04:20:00*0.74345*0.74331*0.74347*0.74307
03/29/2021 04:25:00*0.74331*0.74345*0.74346*0.74318
03/29/2021 04:30:00*0.74345*0.74379*0.74382*0.74343
03/29/2021 04:35:00*0.74379*0.74377*0.74388*0.7437
03/29/2021 04:40:00*0.74377*0.74388*0.74389*0.74348
03/29/2021 04:45:00*0.74388*0.74405*0.74419*0.74376
03/29/2021 04:50:00*0.74405*0.74394*0.74408*0.74373
03/29/2021 04:55:00*0.74394*0.74385*0.74412*0.74377
03/29/2021 05:00:00*0.74385*0.7439*0.74407*0.74382
03/29/2021 05:05:00*0.7439*0.74391*0.74393*0.74383
03/29/2021 05:10:00*0.74391*0.74404*0.7442*0.74389
03/29/2021 05:15:00*0.74404*0.74416*0.74433*0.74401
03/29/2021 05:20:00*0.74416*0.74438*0.74459*0.74412
03/29/2021 05:25:00*0.74438*0.74436*0.74449*0.74416
03/29/2021 05:30:00*0.74436*0.74435*0.7445*0.74426
03/29/2021 05:35:00*0.74435*0.74434*0.74437*0.74411
03/29/2021 05:40:00*0.74434*0.74467*0.7447*0.74432
03/29/2021 05:45:00*0.74467*0.74451*0.74475*0.74451
03/29/2021 05:50:00*0.74451*0.74464*0.74475*0.74451
03/29/2021 05:55:00*0.74464*0.74471*0.7448*0.74461
03/29/2021 06:00:00*0.74471*0.74532*0.74532*0.74468
03/29/2021 06:05:00*0.74532*0.74525*0.74532*0.74508
03/29/2021 06:10:00*0.74525*0.74517*0.74534*0.74508
03/29/2021 06:15:00*0.74517*0.74513*0.7452*0.74504
03/29/2021 06:20:00*0.74513*0.74539*0.74543*0.74503
03/29/2021 06:25:00*0.74539*0.74541*0.74546*0.74531
03/29/2021 06:30:00*0.74541*0.7455*0.74563*0.74541
03/29/2021 06:35:00*0.7455*0.74607*0.7461*0.7455
03/29/2021 06:40:00*0.74607*0.74615*0.74618*0.74599
03/29/2021 06:45:00*0.74615*0.74611*0.74615*0.74598
03/29/2021 06:50:00*0.74611*0.74616*0.74619*0.7461
03/29/2021 06:55:00*0.74616*0.74662*0.74662*0.74616
03/29/2021 07:00:00*0.74662*0.74651*0.74674*0.7465
03/29/2021 07:05:00*0.74651*0.74663*0.74664*0.74641
03/29/2021 07:10:00*0.74663*0.74673*0.74681*0.74663
03/29/2021 07:15:00*0.74673*0.74675*0.7469*0.74671
03/29/2021 07:20:00*0.74675*0.74665*0.74693*0.74653
03/29/2021 07:25:00*0.74665*0.74658*0.74672*0.74653
03/29/2021 07:30:00*0.74658*0.74636*0.74662*0.7463
03/29/2021 07:35:00*0.74636*0.74667*0.74669*0.74628
03/29/2021 07:40:00*0.74667*0.74687*0.747*0.74667
03/29/2021 07:45:00*0.74687*0.74686*0.74706*0.74679
03/29/2021 07:50:00*0.74686*0.74634*0.74687*0.74615
03/29/2021 07:55:00*0.74634*0.74638*0.74647*0.74629
03/29/2021 08:00:00*0.74638*0.7463*0.74659*0.74629
03/29/2021 08:05:00*0.7463*0.7463*0.74642*0.74612
03/29/2021 08:10:00*0.7463*0.7463*0.7464*0.74622
03/29/2021 08:15:00*0.7463*0.74647*0.74649*0.74622
03/29/2021 08:20:00*0.74647*0.74631*0.74672*0.7463
03/29/2021 08:25:00*0.74631*0.74627*0.74643*0.74622
03/29/2021 08:30:00*0.74627*0.74617*0.74627*0.74607
03/29/2021 08:35:00*0.74617*0.74586*0.7462*0.74574
03/29/2021 08:40:00*0.74586*0.74602*0.74603*0.74558
03/29/2021 08:45:00*0.74602*0.74607*0.74655*0.74601
03/29/2021 08:50:00*0.74607*0.74599*0.74609*0.74576
03/29/2021 08:55:00*0.74599*0.74632*0.74634*0.74599
03/29/2021 09:00:00*0.74632*0.74622*0.74663*0.74614
03/29/2021 09:05:00*0.74622*0.74572*0.74622*0.74564
03/29/2021 09:10:00*0.74572*0.74599*0.74607*0.74572
03/29/2021 09:15:00*0.74599*0.74579*0.74608*0.74579
03/29/2021 09:20:00*0.74579*0.74523*0.74583*0.74517
03/29/2021 09:25:00*0.74523*0.74559*0.7456*0.74522
03/29/2021 09:30:00*0.74559*0.74553*0.74564*0.74547
03/29/2021 09:35:00*0.74553*0.74542*0.74553*0.7452
03/29/2021 09:40:00*0.74542*0.74564*0.74581*0.74522
03/29/2021 09:45:00*0.74564*0.74557*0.74581*0.74545
03/29/2021 09:50:00*0.74557*0.74512*0.74563*0.74505
03/29/2021 09:55:00*0.74512*0.74519*0.74544*0.7451
03/29/2021 10:00:00*0.74519*0.74509*0.74549*0.74506
03/29/2021 10:05:00*0.74509*0.74526*0.74556*0.74508
03/29/2021 10:10:00*0.74526*0.7449*0.74531*0.74479
03/29/2021 10:15:00*0.7449*0.74491*0.74512*0.7448
03/29/2021 10:20:00*0.74491*0.74514*0.74516*0.74488
03/29/2021 10:25:00*0.74514*0.74499*0.74538*0.74497
03/29/2021 10:30:00*0.74499*0.745*0.74527*0.74494
03/29/2021 10:35:00*0.745*0.74488*0.74513*0.74488
03/29/2021 10:40:00*0.74488*0.74473*0.745*0.7447
03/29/2021 10:45:00*0.74473*0.74474*0.74478*0.74454
03/29/2021 10:50:00*0.74474*0.74455*0.74494*0.74436
03/29/2021 10:55:00*0.74455*0.7443*0.74485*0.7443
03/29/2021 11:00:00*0.7443*0.74405*0.74449*0.74391
03/29/2021 11:05:00*0.74405*0.74425*0.74433*0.74386
03/29/2021 11:10:00*0.74425*0.74423*0.74439*0.74401
03/29/2021 11:15:00*0.74423*0.74415*0.74428*0.74393
03/29/2021 11:20:00*0.74415*0.744*0.74417*0.7439
03/29/2021 11:25:00*0.744*0.7441*0.74417*0.74396
03/29/2021 11:30:00*0.7441*0.74405*0.74428*0.74402
03/29/2021 11:35:00*0.74405*0.74407*0.74427*0.74397
03/29/2021 11:40:00*0.74407*0.74404*0.7441*0.74389
03/29/2021 11:45:00*0.74404*0.74436*0.74449*0.74402
03/29/2021 11:50:00*0.74436*0.74425*0.74436*0.74405
03/29/2021 11:55:00*0.74425*0.74444*0.74454*0.74418
03/29/2021 12:00:00*0.74444*0.74483*0.74483*0.74436
03/29/2021 12:05:00*0.74483*0.74478*0.74496*0.7446
03/29/2021 12:10:00*0.74478*0.74476*0.74478*0.74465
03/29/2021 12:15:00*0.74476*0.74485*0.74491*0.74472
03/29/2021 12:20:00*0.74485*0.74494*0.74495*0.74475
03/29/2021 12:25:00*0.74494*0.74473*0.74495*0.74472
03/29/2021 12:30:00*0.74473*0.74471*0.74477*0.74446
03/29/2021 12:35:00*0.74471*0.74474*0.74477*0.74458
03/29/2021 12:40:00*0.74474*0.7448*0.74486*0.74467
03/29/2021 12:45:00*0.7448*0.74497*0.7451*0.74479
03/29/2021 12:50:00*0.74497*0.74486*0.74505*0.7448
03/29/2021 12:55:00*0.74486*0.74504*0.74506*0.74486
03/29/2021 13:00:00*0.74504*0.74508*0.74512*0.74499
03/29/2021 13:05:00*0.74508*0.74503*0.74516*0.74486
03/29/2021 13:10:00*0.74503*0.74521*0.74526*0.74498
03/29/2021 13:15:00*0.74521*0.74526*0.74539*0.74519
03/29/2021 13:20:00*0.74526*0.74523*0.7453*0.74514
03/29/2021 13:25:00*0.74523*0.74485*0.7453*0.74481
03/29/2021 13:30:00*0.74485*0.74485*0.74491*0.74474
03/29/2021 13:35:00*0.74485*0.74499*0.74503*0.74485
03/29/2021 13:40:00*0.74499*0.74488*0.74503*0.74488
03/29/2021 13:45:00*0.74488*0.74494*0.745*0.74486
03/29/2021 13:50:00*0.74494*0.745*0.74508*0.74492
03/29/2021 13:55:00*0.745*0.74514*0.74521*0.74495
03/29/2021 14:00:00*0.74514*0.74543*0.74546*0.74509
03/29/2021 14:05:00*0.74543*0.74527*0.74546*0.74524
03/29/2021 14:10:00*0.74527*0.74531*0.74532*0.74509
03/29/2021 14:15:00*0.74531*0.74536*0.7454*0.74506
03/29/2021 14:20:00*0.74536*0.74532*0.74542*0.74523
03/29/2021 14:25:00*0.74532*0.74529*0.74546*0.74525
03/29/2021 14:30:00*0.74529*0.74549*0.74554*0.74525
03/29/2021 14:35:00*0.74549*0.74531*0.7456*0.7453
03/29/2021 14:40:00*0.74531*0.74528*0.74534*0.74521
03/29/2021 14:45:00*0.74528*0.74548*0.74557*0.74527
03/29/2021 14:50:00*0.74548*0.74554*0.74562*0.74542
03/29/2021 14:55:00*0.74554*0.74538*0.74557*0.74538
03/29/2021 15:00:00*0.74538*0.74543*0.74547*0.74521
03/29/2021 15:05:00*0.74543*0.7454*0.74569*0.74539
03/29/2021 15:10:00*0.7454*0.74538*0.74555*0.74533
03/29/2021 15:15:00*0.74538*0.74547*0.7455*0.74533
03/29/2021 15:20:00*0.74547*0.74551*0.74557*0.74543
03/29/2021 15:25:00*0.74551*0.74579*0.74579*0.7455
03/29/2021 15:30:00*0.74579*0.74585*0.7459*0.74575
03/29/2021 15:35:00*0.74585*0.74571*0.74585*0.74569
03/29/2021 15:40:00*0.74571*0.74578*0.74591*0.7457
03/29/2021 15:45:00*0.74578*0.74562*0.74586*0.74553
03/29/2021 15:50:00*0.74562*0.74578*0.74583*0.74556
03/29/2021 15:55:00*0.74578*0.74541*0.74579*0.74534
03/29/2021 16:00:00*0.74541*0.74561*0.74568*0.74535
03/29/2021 16:05:00*0.74561*0.74574*0.74576*0.74554
03/29/2021 16:10:00*0.74574*0.74582*0.74582*0.74573
03/29/2021 16:15:00*0.74582*0.74586*0.7459*0.74571
03/29/2021 16:20:00*0.74586*0.7458*0.74588*0.74576
03/29/2021 16:25:00*0.7458*0.74582*0.74582*0.74577
03/29/2021 16:30:00*0.74582*0.74571*0.74589*0.7457
03/29/2021 16:35:00*0.74571*0.74586*0.74587*0.74571
03/29/2021 16:40:00*0.74586*0.74614*0.74616*0.74585
03/29/2021 16:45:00*0.74614*0.74584*0.74614*0.74584
03/29/2021 16:50:00*0.74584*0.74568*0.74588*0.74568
03/29/2021 16:55:00*0.74568*0.74565*0.74583*0.74561
03/29/2021 17:00:00*0.74565*0.74487*0.74582*0.74487
