03/25/2021 17:05:00*0.74438*0.74476*0.74478*0.74377
03/25/2021 17:10:00*0.74476*0.74478*0.74498*0.74475
03/25/2021 17:15:00*0.74478*0.74442*0.74501*0.74432
03/25/2021 17:20:00*0.74442*0.74433*0.74447*0.74418
03/25/2021 17:25:00*0.74433*0.74413*0.74482*0.74402
03/25/2021 17:30:00*0.74413*0.7444*0.74442*0.74413
03/25/2021 17:35:00*0.7444*0.74515*0.7452*0.7444
03/25/2021 17:40:00*0.74515*0.74507*0.74517*0.74506
03/25/2021 17:45:00*0.74507*0.74513*0.74513*0.74504
03/25/2021 17:50:00*0.74513*0.74521*0.74521*0.74506
03/25/2021 17:55:00*0.74521*0.74514*0.74522*0.74494
03/25/2021 18:00:00*0.74514*0.74512*0.74514*0.74501
03/25/2021 18:05:00*0.74512*0.74515*0.74529*0.74501
03/25/2021 18:10:00*0.74515*0.74514*0.74524*0.74511
03/25/2021 18:15:00*0.74514*0.74518*0.74519*0.7451
03/25/2021 18:20:00*0.74518*0.74526*0.74533*0.74514
03/25/2021 18:25:00*0.74526*0.74522*0.74526*0.74519
03/25/2021 18:30:00*0.74522*0.74541*0.74541*0.74522
03/25/2021 18:35:00*0.74541*0.74524*0.74541*0.74523
03/25/2021 18:40:00*0.74524*0.7452*0.74524*0.74519
03/25/2021 18:45:00*0.7452*0.74531*0.74534*0.74517
03/25/2021 18:50:00*0.74531*0.74522*0.74535*0.74522
03/25/2021 18:55:00*0.74522*0.74532*0.74532*0.74519
03/25/2021 19:00:00*0.74532*0.74535*0.74539*0.74529
03/25/2021 19:05:00*0.74535*0.7453*0.74545*0.7453
03/25/2021 19:10:00*0.7453*0.74528*0.74536*0.74528
03/25/2021 19:15:00*0.74528*0.74526*0.74529*0.74521
03/25/2021 19:20:00*0.74526*0.74544*0.74546*0.74526
03/25/2021 19:25:00*0.74544*0.7455*0.74556*0.74541
03/25/2021 19:30:00*0.7455*0.74549*0.74551*0.74548
03/25/2021 19:35:00*0.74549*0.74569*0.74569*0.74549
03/25/2021 19:40:00*0.74569*0.74549*0.74574*0.74549
03/25/2021 19:45:00*0.74549*0.74546*0.74554*0.74543
03/25/2021 19:50:00*0.74546*0.74538*0.74547*0.74535
03/25/2021 19:55:00*0.74538*0.74532*0.74539*0.74529
03/25/2021 20:00:00*0.74532*0.74526*0.74538*0.74525
03/25/2021 20:05:00*0.74526*0.74566*0.74568*0.74526
03/25/2021 20:10:00*0.74566*0.74577*0.74583*0.74563
03/25/2021 20:15:00*0.74577*0.7456*0.74581*0.74558
03/25/2021 20:20:00*0.7456*0.74555*0.74568*0.74554
03/25/2021 20:25:00*0.74555*0.74561*0.74565*0.74541
03/25/2021 20:30:00*0.74561*0.74557*0.74568*0.74548
03/25/2021 20:35:00*0.74557*0.74577*0.74579*0.74557
03/25/2021 20:40:00*0.74577*0.7457*0.7458*0.7457
03/25/2021 20:45:00*0.7457*0.74556*0.74572*0.74556
03/25/2021 20:50:00*0.74556*0.74566*0.74566*0.74552
03/25/2021 20:55:00*0.74566*0.74556*0.7457*0.74553
03/25/2021 21:00:00*0.74556*0.74551*0.74556*0.74542
03/25/2021 21:05:00*0.74551*0.74547*0.74561*0.74547
03/25/2021 21:10:00*0.74547*0.7454*0.74549*0.74539
03/25/2021 21:15:00*0.7454*0.74539*0.74549*0.74533
03/25/2021 21:20:00*0.74539*0.74551*0.74554*0.74536
03/25/2021 21:25:00*0.74551*0.74548*0.74558*0.74545
03/25/2021 21:30:00*0.74548*0.74551*0.74555*0.74543
03/25/2021 21:35:00*0.74551*0.74577*0.74579*0.74551
03/25/2021 21:40:00*0.74577*0.74596*0.74599*0.74577
03/25/2021 21:45:00*0.74596*0.74596*0.74598*0.74581
03/25/2021 21:50:00*0.74596*0.74592*0.74605*0.74588
03/25/2021 21:55:00*0.74592*0.74605*0.74606*0.74588
03/25/2021 22:00:00*0.74605*0.74607*0.74609*0.74596
03/25/2021 22:05:00*0.74607*0.7462*0.74625*0.74607
03/25/2021 22:10:00*0.7462*0.74617*0.74622*0.7461
03/25/2021 22:15:00*0.74617*0.74615*0.74622*0.74609
03/25/2021 22:20:00*0.74615*0.74606*0.74626*0.74605
03/25/2021 22:25:00*0.74606*0.74612*0.74618*0.74603
03/25/2021 22:30:00*0.74612*0.74604*0.74613*0.74598
03/25/2021 22:35:00*0.74604*0.7462*0.74621*0.74604
03/25/2021 22:40:00*0.7462*0.74612*0.74623*0.74608
03/25/2021 22:45:00*0.74612*0.74621*0.74627*0.74612
03/25/2021 22:50:00*0.74621*0.74628*0.74633*0.7462
03/25/2021 22:55:00*0.74628*0.74634*0.74639*0.74627
03/25/2021 23:00:00*0.74634*0.7463*0.74635*0.74626
03/25/2021 23:05:00*0.7463*0.74652*0.74658*0.7463
03/25/2021 23:10:00*0.74652*0.74656*0.74659*0.7465
03/25/2021 23:15:00*0.74656*0.74657*0.74663*0.74649
03/25/2021 23:20:00*0.74657*0.74661*0.74664*0.74656
03/25/2021 23:25:00*0.74661*0.74652*0.74664*0.7465
03/25/2021 23:30:00*0.74652*0.74652*0.74659*0.74652
03/25/2021 23:35:00*0.74652*0.74651*0.74655*0.74646
03/25/2021 23:40:00*0.74651*0.74658*0.74662*0.74647
03/25/2021 23:45:00*0.74658*0.74664*0.74664*0.74653
03/25/2021 23:50:00*0.74664*0.74661*0.74668*0.7466
03/25/2021 23:55:00*0.74661*0.74665*0.74671*0.74658
03/26/2021 00:00:00*0.74665*0.74659*0.74669*0.74657
03/26/2021 00:05:00*0.74659*0.74678*0.74678*0.74657
03/26/2021 00:10:00*0.74678*0.74679*0.74684*0.74674
03/26/2021 00:15:00*0.74679*0.74679*0.74685*0.74676
03/26/2021 00:20:00*0.74679*0.74682*0.74688*0.74676
03/26/2021 00:25:00*0.74682*0.74676*0.7469*0.74676
03/26/2021 00:30:00*0.74676*0.74679*0.74679*0.74671
03/26/2021 00:35:00*0.74679*0.74682*0.74685*0.74672
03/26/2021 00:40:00*0.74682*0.7468*0.74682*0.74675
03/26/2021 00:45:00*0.7468*0.74676*0.74683*0.74676
03/26/2021 00:50:00*0.74676*0.74678*0.7468*0.74676
03/26/2021 00:55:00*0.74678*0.74677*0.74682*0.74676
03/26/2021 01:00:00*0.74677*0.74677*0.74678*0.74673
03/26/2021 01:05:00*0.74677*0.74682*0.74688*0.74674
03/26/2021 01:10:00*0.74682*0.74677*0.74684*0.74671
03/26/2021 01:15:00*0.74677*0.7468*0.74683*0.7467
03/26/2021 01:20:00*0.7468*0.7467*0.7468*0.7467
03/26/2021 01:25:00*0.7467*0.74668*0.74674*0.74665
03/26/2021 01:30:00*0.74668*0.74666*0.7467*0.74664
03/26/2021 01:35:00*0.74666*0.74687*0.74688*0.74665
03/26/2021 01:40:00*0.74687*0.74687*0.74689*0.74679
03/26/2021 01:45:00*0.74687*0.74697*0.74707*0.74687
03/26/2021 01:50:00*0.74697*0.74696*0.74697*0.74693
03/26/2021 01:55:00*0.74696*0.74708*0.74708*0.74692
03/26/2021 02:00:00*0.74708*0.74718*0.7472*0.74702
03/26/2021 02:05:00*0.74718*0.74742*0.74748*0.74712
03/26/2021 02:10:00*0.74742*0.7473*0.74758*0.7473
03/26/2021 02:15:00*0.7473*0.74735*0.74741*0.74727
03/26/2021 02:20:00*0.74735*0.74743*0.74743*0.74731
03/26/2021 02:25:00*0.74743*0.74738*0.74745*0.74734
03/26/2021 02:30:00*0.74738*0.74728*0.74739*0.74726
03/26/2021 02:35:00*0.74728*0.74738*0.74742*0.74728
03/26/2021 02:40:00*0.74738*0.74733*0.74748*0.74729
03/26/2021 02:45:00*0.74733*0.7475*0.7475*0.74728
03/26/2021 02:50:00*0.7475*0.74754*0.74763*0.74745
03/26/2021 02:55:00*0.74754*0.74746*0.74759*0.74737
03/26/2021 03:00:00*0.74746*0.74765*0.74768*0.74743
03/26/2021 03:05:00*0.74765*0.74785*0.74789*0.74754
03/26/2021 03:10:00*0.74785*0.74768*0.74792*0.74766
03/26/2021 03:15:00*0.74768*0.74767*0.74772*0.74757
03/26/2021 03:20:00*0.74767*0.74756*0.74771*0.7475
03/26/2021 03:25:00*0.74756*0.74763*0.74767*0.74754
03/26/2021 03:30:00*0.74763*0.7476*0.74796*0.74758
03/26/2021 03:35:00*0.7476*0.74755*0.74765*0.74745
03/26/2021 03:40:00*0.74755*0.74777*0.74799*0.74755
03/26/2021 03:45:00*0.74777*0.74751*0.74779*0.74744
03/26/2021 03:50:00*0.74751*0.74761*0.74763*0.74742
03/26/2021 03:55:00*0.74761*0.74763*0.74785*0.74759
03/26/2021 04:00:00*0.74763*0.74777*0.74785*0.74752
03/26/2021 04:05:00*0.74777*0.7485*0.74853*0.74777
03/26/2021 04:10:00*0.7485*0.74845*0.74888*0.74845
03/26/2021 04:15:00*0.74845*0.74818*0.74862*0.74814
03/26/2021 04:20:00*0.74818*0.74821*0.74829*0.74813
03/26/2021 04:25:00*0.74821*0.74825*0.74839*0.74818
03/26/2021 04:30:00*0.74825*0.74843*0.74843*0.74825
03/26/2021 04:35:00*0.74843*0.74842*0.74852*0.74829
03/26/2021 04:40:00*0.74842*0.74773*0.74845*0.74773
03/26/2021 04:45:00*0.74773*0.74751*0.74773*0.74745
03/26/2021 04:50:00*0.74751*0.74766*0.74766*0.74751
03/26/2021 04:55:00*0.74766*0.7476*0.74771*0.74746
03/26/2021 05:00:00*0.7476*0.74764*0.74767*0.74736
03/26/2021 05:05:00*0.74764*0.74775*0.7481*0.7475
03/26/2021 05:10:00*0.74775*0.74758*0.74778*0.74746
03/26/2021 05:15:00*0.74758*0.74734*0.74763*0.74734
03/26/2021 05:20:00*0.74734*0.7472*0.74734*0.7471
03/26/2021 05:25:00*0.7472*0.74698*0.74731*0.74689
03/26/2021 05:30:00*0.74698*0.74679*0.74699*0.74673
03/26/2021 05:35:00*0.74679*0.74686*0.7469*0.74674
03/26/2021 05:40:00*0.74686*0.7469*0.74692*0.74676
03/26/2021 05:45:00*0.7469*0.74689*0.74694*0.74653
03/26/2021 05:50:00*0.74689*0.74696*0.74697*0.74669
03/26/2021 05:55:00*0.74696*0.74698*0.7471*0.74689
03/26/2021 06:00:00*0.74698*0.74739*0.74759*0.74695
03/26/2021 06:05:00*0.74739*0.74714*0.74755*0.74714
03/26/2021 06:10:00*0.74714*0.74706*0.74716*0.74688
03/26/2021 06:15:00*0.74706*0.74718*0.74728*0.74704
03/26/2021 06:20:00*0.74718*0.74713*0.74719*0.74706
03/26/2021 06:25:00*0.74713*0.74723*0.74741*0.74713
03/26/2021 06:30:00*0.74723*0.74753*0.74758*0.74719
03/26/2021 06:35:00*0.74753*0.74749*0.74771*0.74737
03/26/2021 06:40:00*0.74749*0.74711*0.74756*0.74709
03/26/2021 06:45:00*0.74711*0.74667*0.74711*0.74658
03/26/2021 06:50:00*0.74667*0.74694*0.74701*0.7466
03/26/2021 06:55:00*0.74694*0.74722*0.74731*0.74694
03/26/2021 07:00:00*0.74722*0.74728*0.74733*0.7471
03/26/2021 07:05:00*0.74728*0.74711*0.74734*0.7471
03/26/2021 07:10:00*0.74711*0.74719*0.74728*0.74709
03/26/2021 07:15:00*0.74719*0.74736*0.74738*0.74715
03/26/2021 07:20:00*0.74736*0.74744*0.74753*0.74731
03/26/2021 07:25:00*0.74744*0.74764*0.74764*0.7474
03/26/2021 07:30:00*0.74764*0.74763*0.74772*0.74743
03/26/2021 07:35:00*0.74763*0.74773*0.74773*0.74746
03/26/2021 07:40:00*0.74773*0.74771*0.74775*0.74754
03/26/2021 07:45:00*0.74771*0.74764*0.74771*0.74743
03/26/2021 07:50:00*0.74764*0.74772*0.74798*0.74764
03/26/2021 07:55:00*0.74772*0.74761*0.7478*0.74756
03/26/2021 08:00:00*0.74761*0.74763*0.74773*0.74753
03/26/2021 08:05:00*0.74763*0.74779*0.74789*0.74755
03/26/2021 08:10:00*0.74779*0.74789*0.74794*0.74779
03/26/2021 08:15:00*0.74789*0.74816*0.74816*0.74786
03/26/2021 08:20:00*0.74816*0.74802*0.74817*0.74793
03/26/2021 08:25:00*0.74802*0.74781*0.74802*0.74768
03/26/2021 08:30:00*0.74781*0.74779*0.74793*0.74778
03/26/2021 08:35:00*0.74779*0.74808*0.74808*0.74773
03/26/2021 08:40:00*0.74808*0.74828*0.74846*0.74803
03/26/2021 08:45:00*0.74828*0.74847*0.74848*0.74827
03/26/2021 08:50:00*0.74847*0.74817*0.74851*0.74817
03/26/2021 08:55:00*0.74817*0.74842*0.7485*0.74817
03/26/2021 09:00:00*0.74842*0.74842*0.74864*0.74835
03/26/2021 09:05:00*0.74842*0.74846*0.74849*0.74825
03/26/2021 09:10:00*0.74846*0.74867*0.74868*0.74839
03/26/2021 09:15:00*0.74867*0.74847*0.74883*0.74846
03/26/2021 09:20:00*0.74847*0.74839*0.74851*0.74826
03/26/2021 09:25:00*0.74839*0.74856*0.74856*0.74827
03/26/2021 09:30:00*0.74856*0.74876*0.74883*0.74851
03/26/2021 09:35:00*0.74876*0.74857*0.7488*0.74843
03/26/2021 09:40:00*0.74857*0.74872*0.74872*0.7483
03/26/2021 09:45:00*0.74872*0.74877*0.74886*0.74867
03/26/2021 09:50:00*0.74877*0.74858*0.74905*0.74858
03/26/2021 09:55:00*0.74858*0.74837*0.74884*0.74832
03/26/2021 10:00:00*0.74837*0.74843*0.74845*0.74819
03/26/2021 10:05:00*0.74843*0.74828*0.74853*0.74828
03/26/2021 10:10:00*0.74828*0.74825*0.74836*0.74816
03/26/2021 10:15:00*0.74825*0.7484*0.74848*0.74814
03/26/2021 10:20:00*0.7484*0.74829*0.74842*0.74816
03/26/2021 10:25:00*0.74829*0.74839*0.74842*0.74819
03/26/2021 10:30:00*0.74839*0.74835*0.74848*0.74827
03/26/2021 10:35:00*0.74835*0.74843*0.74854*0.74835
03/26/2021 10:40:00*0.74843*0.74807*0.74846*0.74805
03/26/2021 10:45:00*0.74807*0.74854*0.74857*0.74807
03/26/2021 10:50:00*0.74854*0.74816*0.74854*0.74805
03/26/2021 10:55:00*0.74816*0.74783*0.74819*0.74775
03/26/2021 11:00:00*0.74783*0.74742*0.74784*0.74731
03/26/2021 11:05:00*0.74742*0.74787*0.74787*0.74741
03/26/2021 11:10:00*0.74787*0.74737*0.74787*0.74737
03/26/2021 11:15:00*0.74737*0.74686*0.74737*0.74684
03/26/2021 11:20:00*0.74686*0.7469*0.7471*0.7467
03/26/2021 11:25:00*0.7469*0.74689*0.74697*0.74654
03/26/2021 11:30:00*0.74689*0.74689*0.74695*0.74671
03/26/2021 11:35:00*0.74689*0.74726*0.74729*0.74685
03/26/2021 11:40:00*0.74726*0.74698*0.74745*0.74698
03/26/2021 11:45:00*0.74698*0.74733*0.74733*0.74689
03/26/2021 11:50:00*0.74733*0.74726*0.74742*0.74697
03/26/2021 11:55:00*0.74726*0.74734*0.7474*0.74701
03/26/2021 12:00:00*0.74734*0.74702*0.74743*0.74663
03/26/2021 12:05:00*0.74702*0.747*0.74721*0.74692
03/26/2021 12:10:00*0.747*0.74677*0.74705*0.74668
03/26/2021 12:15:00*0.74677*0.74688*0.74693*0.74664
03/26/2021 12:20:00*0.74688*0.74699*0.74701*0.74671
03/26/2021 12:25:00*0.74699*0.74702*0.7471*0.74692
03/26/2021 12:30:00*0.74702*0.74716*0.7472*0.74696
03/26/2021 12:35:00*0.74716*0.74726*0.74729*0.74709
03/26/2021 12:40:00*0.74726*0.74678*0.74728*0.74678
03/26/2021 12:45:00*0.74678*0.74641*0.74682*0.74641
03/26/2021 12:50:00*0.74641*0.74643*0.74669*0.74639
03/26/2021 12:55:00*0.74643*0.74664*0.74668*0.74636
03/26/2021 13:00:00*0.74664*0.74645*0.74665*0.74642
03/26/2021 13:05:00*0.74645*0.7464*0.74662*0.74639
03/26/2021 13:10:00*0.7464*0.7463*0.74643*0.74629
03/26/2021 13:15:00*0.7463*0.74605*0.74632*0.746
03/26/2021 13:20:00*0.74605*0.74582*0.74608*0.74582
03/26/2021 13:25:00*0.74582*0.74588*0.74597*0.74581
03/26/2021 13:30:00*0.74588*0.74598*0.74605*0.74587
03/26/2021 13:35:00*0.74598*0.7461*0.74618*0.74593
03/26/2021 13:40:00*0.7461*0.74598*0.74617*0.74598
03/26/2021 13:45:00*0.74598*0.74603*0.74606*0.74588
03/26/2021 13:50:00*0.74603*0.74583*0.74615*0.74576
03/26/2021 13:55:00*0.74583*0.74573*0.74587*0.74569
03/26/2021 14:00:00*0.74573*0.74558*0.74577*0.74555
03/26/2021 14:05:00*0.74558*0.74578*0.74593*0.74556
03/26/2021 14:10:00*0.74578*0.74568*0.74584*0.7455
03/26/2021 14:15:00*0.74568*0.74551*0.74576*0.74544
03/26/2021 14:20:00*0.74551*0.74514*0.74552*0.74499
03/26/2021 14:25:00*0.74514*0.74522*0.74544*0.74514
03/26/2021 14:30:00*0.74522*0.74513*0.74537*0.74513
03/26/2021 14:35:00*0.74513*0.74514*0.74534*0.745
03/26/2021 14:40:00*0.74514*0.74519*0.74529*0.74511
03/26/2021 14:45:00*0.74519*0.74519*0.74528*0.7451
03/26/2021 14:50:00*0.74519*0.74497*0.74522*0.74495
03/26/2021 14:55:00*0.74497*0.7453*0.7453*0.74495
03/26/2021 15:00:00*0.7453*0.74551*0.74555*0.74518
03/26/2021 15:05:00*0.74551*0.74547*0.74555*0.74542
03/26/2021 15:10:00*0.74547*0.74543*0.74561*0.7454
03/26/2021 15:15:00*0.74543*0.74549*0.74557*0.74541
03/26/2021 15:20:00*0.74549*0.74549*0.74557*0.7454
03/26/2021 15:25:00*0.74549*0.74538*0.7456*0.74536
03/26/2021 15:30:00*0.74538*0.74546*0.74548*0.74529
03/26/2021 15:35:00*0.74546*0.74546*0.74555*0.74543
03/26/2021 15:40:00*0.74546*0.74535*0.74553*0.74526
03/26/2021 15:45:00*0.74535*0.74547*0.74547*0.74528
03/26/2021 15:50:00*0.74547*0.7457*0.74572*0.74546
03/26/2021 15:55:00*0.7457*0.74589*0.74598*0.74562
03/26/2021 16:00:00*0.74589*0.74617*0.74624*0.74585
03/26/2021 16:05:00*0.74617*0.74595*0.74617*0.74586
03/26/2021 16:10:00*0.74595*0.74597*0.74599*0.74572
03/26/2021 16:15:00*0.74597*0.746*0.74605*0.74594
03/26/2021 16:20:00*0.746*0.74614*0.74614*0.74599
03/26/2021 16:25:00*0.74614*0.74612*0.74624*0.746
03/26/2021 16:30:00*0.74612*0.74622*0.74622*0.74593
03/26/2021 16:35:00*0.74622*0.74625*0.74628*0.74611
03/26/2021 16:40:00*0.74625*0.74632*0.74635*0.7462
03/26/2021 16:45:00*0.74632*0.74656*0.74661*0.74631
03/26/2021 16:50:00*0.74656*0.74642*0.74664*0.74637
03/26/2021 16:55:00*0.74642*0.7466*0.74668*0.74639
03/26/2021 17:00:00*0.7466*0.74582*0.74694*0.74532
